Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
269.0307 TRY |
53,888.8580 ENS |
270.6000 TRY |
244.4000 TRY |
264.4000 TRY |
268.0000 TRY |
| 2022-07-28 |
274.0848 TRY |
70,602.3140 ENS |
277.9000 TRY |
254.4000 TRY |
266.6000 TRY |
271.7000 TRY |
| 2022-07-27 |
257.1739 TRY |
104,725.2480 ENS |
231.9000 TRY |
227.0000 TRY |
229.7000 TRY |
280.5000 TRY |
| 2022-07-26 |
215.5593 TRY |
24,101.8730 ENS |
225.6000 TRY |
207.0000 TRY |
211.5000 TRY |
228.3000 TRY |
| 2022-07-25 |
235.1537 TRY |
59,388.1880 ENS |
236.1000 TRY |
217.7000 TRY |
226.3000 TRY |
230.4000 TRY |
| 2022-07-24 |
233.6721 TRY |
37,956.5600 ENS |
229.6000 TRY |
224.5000 TRY |
226.2000 TRY |
231.5000 TRY |
| 2022-07-23 |
225.1361 TRY |
34,664.6580 ENS |
219.6000 TRY |
214.0000 TRY |
218.2000 TRY |
231.5000 TRY |
| 2022-07-22 |
229.0665 TRY |
63,565.6780 ENS |
232.0000 TRY |
216.4000 TRY |
218.9000 TRY |
220.8000 TRY |
| 2022-07-21 |
225.5773 TRY |
209,416.2750 ENS |
203.1000 TRY |
196.5000 TRY |
202.6000 TRY |
233.2000 TRY |
| 2022-07-20 |
200.0396 TRY |
35,101.1510 ENS |
192.5000 TRY |
186.4000 TRY |
192.5000 TRY |
202.8000 TRY |
| 2022-07-19 |
192.5194 TRY |
29,828.0240 ENS |
198.6000 TRY |
184.0000 TRY |
188.1000 TRY |
194.8000 TRY |
| 2022-07-18 |
189.8155 TRY |
56,841.6470 ENS |
163.1000 TRY |
162.6000 TRY |
163.9000 TRY |
195.8000 TRY |
| 2022-07-17 |
165.2701 TRY |
7,116.8330 ENS |
168.4000 TRY |
161.5000 TRY |
163.5000 TRY |
164.9000 TRY |
| 2022-07-16 |
165.3111 TRY |
8,850.1660 ENS |
160.1000 TRY |
157.0000 TRY |
158.5000 TRY |
166.9000 TRY |
| 2022-07-15 |
161.6831 TRY |
7,941.5510 ENS |
160.1000 TRY |
156.6000 TRY |
160.1000 TRY |
160.1000 TRY |
| 2022-07-14 |
156.7152 TRY |
14,415.2470 ENS |
156.2000 TRY |
142.0000 TRY |
150.7000 TRY |
160.0000 TRY |
| 2022-07-13 |
151.1987 TRY |
9,346.0920 ENS |
147.0000 TRY |
141.6000 TRY |
148.0000 TRY |
156.3000 TRY |
| 2022-07-12 |
150.5217 TRY |
6,799.3860 ENS |
150.5000 TRY |
147.1000 TRY |
149.3000 TRY |
149.4000 TRY |
| 2022-07-11 |
159.1784 TRY |
8,542.0460 ENS |
165.1000 TRY |
149.5000 TRY |
152.4000 TRY |
150.7000 TRY |
| 2022-07-10 |
166.8033 TRY |
12,655.6720 ENS |
175.4000 TRY |
163.5000 TRY |
165.3000 TRY |
165.1000 TRY |
| 2022-07-09 |
178.1508 TRY |
3,824.2940 ENS |
176.3000 TRY |
174.3000 TRY |
175.5000 TRY |
175.3000 TRY |
| 2022-07-08 |
176.8762 TRY |
7,408.4560 ENS |
180.0000 TRY |
170.7000 TRY |
174.8000 TRY |
179.0000 TRY |
| 2022-07-07 |
178.6123 TRY |
18,998.5640 ENS |
177.4000 TRY |
172.0000 TRY |
173.6000 TRY |
181.6000 TRY |
| 2022-07-06 |
171.1413 TRY |
24,970.7250 ENS |
157.9000 TRY |
155.0000 TRY |
156.5000 TRY |
177.7000 TRY |
| 2022-07-05 |
159.5302 TRY |
7,576.8150 ENS |
165.1000 TRY |
153.4000 TRY |
156.8000 TRY |
157.9000 TRY |
| 2022-07-04 |
156.2758 TRY |
22,278.0390 ENS |
152.8000 TRY |
148.0000 TRY |
149.1000 TRY |
165.1000 TRY |
| 2022-07-03 |
143.5343 TRY |
3,736.6350 ENS |
144.3000 TRY |
141.3000 TRY |
142.4000 TRY |
149.2000 TRY |
| 2022-07-02 |
142.4192 TRY |
2,131.1010 ENS |
141.9000 TRY |
138.8000 TRY |
140.0000 TRY |
144.9000 TRY |
| 2022-07-01 |
142.9533 TRY |
5,911.7210 ENS |
144.6000 TRY |
139.4000 TRY |
139.5000 TRY |
144.3000 TRY |
| 2022-06-30 |
141.0060 TRY |
9,314.8280 ENS |
147.5000 TRY |
133.9000 TRY |
138.0000 TRY |
140.6000 TRY |
| 2022-06-29 |
148.1036 TRY |
7,748.1270 ENS |
148.6000 TRY |
145.1000 TRY |
145.4000 TRY |
147.6000 TRY |
| 2022-06-28 |
154.3140 TRY |
8,326.1820 ENS |
158.1000 TRY |
147.4000 TRY |
150.2000 TRY |
148.5000 TRY |
| 2022-06-27 |
158.7165 TRY |
8,009.2090 ENS |
154.4000 TRY |
153.5000 TRY |
156.0000 TRY |
156.0000 TRY |
| 2022-06-26 |
166.8923 TRY |
19,249.3810 ENS |
167.5000 TRY |
156.0000 TRY |
161.0000 TRY |
160.0000 TRY |
| 2022-06-25 |
167.5753 TRY |
38,236.8810 ENS |
167.8000 TRY |
160.5000 TRY |
163.7000 TRY |
166.4000 TRY |
| 2022-06-24 |
170.9358 TRY |
42,938.4790 ENS |
161.4000 TRY |
158.6000 TRY |
161.2000 TRY |
170.0000 TRY |
| 2022-06-23 |
157.7809 TRY |
18,004.2220 ENS |
149.2000 TRY |
148.9000 TRY |
153.9000 TRY |
160.7000 TRY |
| 2022-06-22 |
154.2259 TRY |
14,458.4050 ENS |
158.0000 TRY |
147.5000 TRY |
153.5000 TRY |
148.2000 TRY |
| 2022-06-21 |
162.5163 TRY |
22,229.5520 ENS |
157.2000 TRY |
154.7000 TRY |
157.6000 TRY |
158.8000 TRY |
| 2022-06-20 |
156.0579 TRY |
37,248.6380 ENS |
155.5000 TRY |
148.3000 TRY |
150.1000 TRY |
155.0000 TRY |
| 2022-06-19 |
150.1717 TRY |
49,914.5970 ENS |
156.1000 TRY |
141.4000 TRY |
145.2000 TRY |
156.2000 TRY |
| 2022-06-18 |
143.2561 TRY |
56,654.1010 ENS |
144.4000 TRY |
121.0000 TRY |
136.6000 TRY |
154.5000 TRY |
| 2022-06-17 |
144.0355 TRY |
20,111.7060 ENS |
142.5000 TRY |
139.6000 TRY |
143.2000 TRY |
144.4000 TRY |
| 2022-06-16 |
147.1054 TRY |
30,871.8540 ENS |
162.1000 TRY |
136.9000 TRY |
140.3000 TRY |
138.1000 TRY |
| 2022-06-15 |
148.7694 TRY |
53,384.4760 ENS |
142.6000 TRY |
130.2000 TRY |
133.8000 TRY |
163.0000 TRY |
| 2022-06-14 |
141.9608 TRY |
26,607.0220 ENS |
139.8000 TRY |
129.8000 TRY |
138.3000 TRY |
144.4000 TRY |
| 2022-06-13 |
139.7509 TRY |
29,809.2270 ENS |
148.0000 TRY |
129.4000 TRY |
136.9000 TRY |
134.5000 TRY |
| 2022-06-12 |
155.1461 TRY |
17,339.2530 ENS |
159.4000 TRY |
144.2000 TRY |
150.1000 TRY |
152.2000 TRY |
| 2022-06-11 |
168.7418 TRY |
26,919.5560 ENS |
182.8000 TRY |
156.6000 TRY |
165.8000 TRY |
158.5000 TRY |
| 2022-06-10 |
191.0213 TRY |
17,960.9880 ENS |
198.5000 TRY |
176.4000 TRY |
182.8000 TRY |
180.2000 TRY |