Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
200.9828 TRY |
22,872.3300 ENS |
197.0000 TRY |
190.0000 TRY |
197.4000 TRY |
194.9000 TRY |
| 2022-06-08 |
199.5057 TRY |
20,153.8000 ENS |
201.6000 TRY |
194.1000 TRY |
198.4000 TRY |
196.4000 TRY |
| 2022-06-07 |
197.1067 TRY |
37,954.5130 ENS |
203.4000 TRY |
186.0000 TRY |
190.0000 TRY |
201.3000 TRY |
| 2022-06-06 |
205.3589 TRY |
86,812.5040 ENS |
183.1000 TRY |
182.8000 TRY |
189.5000 TRY |
197.7000 TRY |
| 2022-06-05 |
182.7149 TRY |
11,038.2590 ENS |
182.4000 TRY |
177.3000 TRY |
178.9000 TRY |
183.1000 TRY |
| 2022-06-04 |
179.7866 TRY |
9,474.8450 ENS |
180.9000 TRY |
173.6000 TRY |
173.6000 TRY |
180.9000 TRY |
| 2022-06-03 |
179.5668 TRY |
17,952.5060 ENS |
187.4000 TRY |
173.5000 TRY |
177.5000 TRY |
179.2000 TRY |
| 2022-06-02 |
182.1875 TRY |
29,205.2140 ENS |
176.6000 TRY |
171.4000 TRY |
174.6000 TRY |
187.0000 TRY |
| 2022-06-01 |
187.6513 TRY |
19,763.3170 ENS |
195.9000 TRY |
172.1000 TRY |
176.7000 TRY |
178.4000 TRY |
| 2022-05-31 |
201.3658 TRY |
29,318.4160 ENS |
206.1000 TRY |
181.6000 TRY |
194.7000 TRY |
199.2000 TRY |
| 2022-05-30 |
196.7754 TRY |
70,319.5080 ENS |
167.4000 TRY |
164.2000 TRY |
167.4000 TRY |
207.0000 TRY |
| 2022-05-29 |
165.1533 TRY |
12,696.0840 ENS |
167.8000 TRY |
161.1000 TRY |
163.0000 TRY |
165.9000 TRY |
| 2022-05-28 |
165.0041 TRY |
9,581.8910 ENS |
160.4000 TRY |
157.0000 TRY |
161.2000 TRY |
167.8000 TRY |
| 2022-05-27 |
164.9885 TRY |
37,636.2220 ENS |
172.2000 TRY |
156.7000 TRY |
161.1000 TRY |
161.0000 TRY |
| 2022-05-26 |
181.7204 TRY |
50,799.9570 ENS |
205.8000 TRY |
166.1000 TRY |
178.0000 TRY |
173.7000 TRY |
| 2022-05-25 |
205.2090 TRY |
34,541.2010 ENS |
201.4000 TRY |
194.1000 TRY |
197.2000 TRY |
202.9000 TRY |
| 2022-05-24 |
196.1682 TRY |
27,149.0810 ENS |
205.4000 TRY |
186.0000 TRY |
192.2000 TRY |
201.4000 TRY |
| 2022-05-23 |
212.2273 TRY |
53,315.6280 ENS |
202.3000 TRY |
191.0000 TRY |
198.1000 TRY |
204.4000 TRY |
| 2022-05-22 |
200.7856 TRY |
34,661.3560 ENS |
205.9000 TRY |
193.0000 TRY |
198.8000 TRY |
202.3000 TRY |
| 2022-05-21 |
210.2686 TRY |
26,929.0740 ENS |
209.5000 TRY |
200.8000 TRY |
205.6000 TRY |
210.1000 TRY |
| 2022-05-20 |
209.6476 TRY |
91,769.8820 ENS |
202.9000 TRY |
192.4000 TRY |
198.5000 TRY |
214.5000 TRY |
| 2022-05-19 |
189.8300 TRY |
41,425.1760 ENS |
171.4000 TRY |
164.5000 TRY |
170.5000 TRY |
202.9000 TRY |
| 2022-05-18 |
191.7405 TRY |
57,982.7750 ENS |
198.8000 TRY |
172.0000 TRY |
178.6000 TRY |
172.0000 TRY |
| 2022-05-17 |
184.3554 TRY |
141,243.8920 ENS |
170.0000 TRY |
162.9000 TRY |
173.3000 TRY |
203.3000 TRY |
| 2022-05-16 |
159.7165 TRY |
95,960.2840 ENS |
160.1000 TRY |
140.0000 TRY |
144.7000 TRY |
166.8000 TRY |
| 2022-05-15 |
149.6789 TRY |
31,423.8520 ENS |
153.8000 TRY |
131.5000 TRY |
146.3000 TRY |
156.8000 TRY |
| 2022-05-14 |
151.6794 TRY |
39,427.9690 ENS |
156.7000 TRY |
135.9000 TRY |
140.8000 TRY |
154.3000 TRY |
| 2022-05-13 |
162.5202 TRY |
99,878.0920 ENS |
159.3000 TRY |
145.2000 TRY |
154.6000 TRY |
154.0000 TRY |