Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
584.6317 TRY |
5,542.2570 ENS |
576.7000 TRY |
574.6000 TRY |
577.1000 TRY |
584.8000 TRY |
| 2024-10-05 |
580.7977 TRY |
6,131.0110 ENS |
587.0000 TRY |
570.0000 TRY |
574.0000 TRY |
578.7000 TRY |
| 2024-10-04 |
578.4823 TRY |
13,094.0160 ENS |
560.8000 TRY |
556.8000 TRY |
563.2000 TRY |
585.5000 TRY |
| 2024-10-03 |
559.7862 TRY |
13,012.8940 ENS |
565.1000 TRY |
541.9000 TRY |
554.4000 TRY |
559.1000 TRY |
| 2024-10-02 |
584.3118 TRY |
11,410.2740 ENS |
584.2000 TRY |
557.0000 TRY |
565.1000 TRY |
565.1000 TRY |
| 2024-10-01 |
606.2367 TRY |
25,760.4210 ENS |
633.1000 TRY |
557.6000 TRY |
581.8000 TRY |
581.1000 TRY |
| 2024-09-30 |
654.0862 TRY |
26,782.3380 ENS |
679.7000 TRY |
635.1000 TRY |
641.8000 TRY |
640.2000 TRY |
| 2024-09-29 |
676.1368 TRY |
11,455.5140 ENS |
688.3000 TRY |
663.0000 TRY |
668.5000 TRY |
679.6000 TRY |
| 2024-09-28 |
691.7651 TRY |
14,578.9340 ENS |
713.6000 TRY |
672.7000 TRY |
682.3000 TRY |
691.1000 TRY |
| 2024-09-27 |
700.6514 TRY |
30,733.1560 ENS |
662.9000 TRY |
659.0000 TRY |
664.6000 TRY |
717.0000 TRY |
| 2024-09-26 |
661.1388 TRY |
16,746.2830 ENS |
648.4000 TRY |
632.4000 TRY |
641.3000 TRY |
664.8000 TRY |
| 2024-09-25 |
657.1871 TRY |
10,538.5190 ENS |
651.7000 TRY |
646.1000 TRY |
652.4000 TRY |
649.7000 TRY |
| 2024-09-24 |
640.5940 TRY |
9,804.0610 ENS |
643.8000 TRY |
624.1000 TRY |
630.6000 TRY |
650.8000 TRY |
| 2024-09-23 |
643.6616 TRY |
46,009.7780 ENS |
623.7000 TRY |
614.0000 TRY |
629.0000 TRY |
642.0000 TRY |
| 2024-09-22 |
637.0223 TRY |
13,211.0220 ENS |
644.2000 TRY |
605.1000 TRY |
611.5000 TRY |
620.6000 TRY |
| 2024-09-21 |
628.8705 TRY |
23,520.1870 ENS |
632.6000 TRY |
612.0000 TRY |
619.1000 TRY |
642.1000 TRY |
| 2024-09-20 |
631.0839 TRY |
21,773.6220 ENS |
608.9000 TRY |
595.7000 TRY |
602.9000 TRY |
627.5000 TRY |
| 2024-09-19 |
609.1064 TRY |
19,783.5470 ENS |
594.2000 TRY |
592.5000 TRY |
600.0000 TRY |
607.0000 TRY |
| 2024-09-18 |
571.0494 TRY |
9,296.2460 ENS |
570.0000 TRY |
556.6000 TRY |
563.9000 TRY |
583.4000 TRY |
| 2024-09-17 |
572.1512 TRY |
10,417.7090 ENS |
556.8000 TRY |
549.2000 TRY |
553.1000 TRY |
573.3000 TRY |
| 2024-09-16 |
558.6934 TRY |
6,504.6120 ENS |
569.1000 TRY |
549.4000 TRY |
554.0000 TRY |
557.6000 TRY |
| 2024-09-15 |
584.1236 TRY |
15,388.3150 ENS |
600.3000 TRY |
570.1000 TRY |
574.4000 TRY |
574.3000 TRY |
| 2024-09-14 |
600.1185 TRY |
7,241.7050 ENS |
613.4000 TRY |
591.0000 TRY |
595.0000 TRY |
597.7000 TRY |
| 2024-09-13 |
600.5950 TRY |
10,945.0480 ENS |
595.1000 TRY |
583.7000 TRY |
589.2000 TRY |
615.0000 TRY |
| 2024-09-12 |
595.7142 TRY |
7,295.5220 ENS |
589.5000 TRY |
585.7000 TRY |
590.8000 TRY |
593.4000 TRY |
| 2024-09-11 |
580.2700 TRY |
10,730.9500 ENS |
601.2000 TRY |
566.5000 TRY |
572.8000 TRY |
589.8000 TRY |
| 2024-09-10 |
588.8857 TRY |
37,328.6960 ENS |
571.0000 TRY |
563.3000 TRY |
567.3000 TRY |
601.4000 TRY |
| 2024-09-09 |
567.6674 TRY |
18,513.3890 ENS |
561.4000 TRY |
552.6000 TRY |
557.4000 TRY |
575.6000 TRY |
| 2024-09-08 |
554.8886 TRY |
5,945.3730 ENS |
549.8000 TRY |
539.8000 TRY |
545.3000 TRY |
562.2000 TRY |
| 2024-09-07 |
549.9444 TRY |
5,641.9600 ENS |
541.2000 TRY |
537.0000 TRY |
539.6000 TRY |
545.2000 TRY |
| 2024-09-06 |
558.7284 TRY |
14,272.8450 ENS |
565.5000 TRY |
518.9000 TRY |
534.5000 TRY |
539.6000 TRY |
| 2024-09-05 |
572.6148 TRY |
7,776.7000 ENS |
581.8000 TRY |
560.9000 TRY |
566.1000 TRY |
566.1000 TRY |
| 2024-09-04 |
575.2459 TRY |
4,906.9410 ENS |
570.4000 TRY |
540.2000 TRY |
559.4000 TRY |
581.0000 TRY |
| 2024-09-03 |
584.5957 TRY |
5,632.8750 ENS |
604.7000 TRY |
566.6000 TRY |
573.1000 TRY |
566.6000 TRY |
| 2024-09-02 |
596.7450 TRY |
6,182.8980 ENS |
582.8000 TRY |
574.5000 TRY |
579.8000 TRY |
602.7000 TRY |
| 2024-09-01 |
602.5782 TRY |
5,707.9100 ENS |
610.3000 TRY |
582.6000 TRY |
600.2000 TRY |
582.6000 TRY |
| 2024-08-31 |
616.3585 TRY |
4,514.6360 ENS |
625.0000 TRY |
606.6000 TRY |
609.3000 TRY |
613.4000 TRY |
| 2024-08-30 |
618.5172 TRY |
7,112.5190 ENS |
626.9000 TRY |
596.5000 TRY |
610.8000 TRY |
620.4000 TRY |
| 2024-08-29 |
636.0463 TRY |
10,169.9170 ENS |
626.6000 TRY |
620.2000 TRY |
626.4000 TRY |
628.0000 TRY |
| 2024-08-28 |
622.8344 TRY |
14,450.0810 ENS |
621.0000 TRY |
606.5000 TRY |
615.5000 TRY |
626.2000 TRY |
| 2024-08-27 |
656.1657 TRY |
14,505.6870 ENS |
688.9000 TRY |
605.6000 TRY |
623.2000 TRY |
623.1000 TRY |
| 2024-08-26 |
702.1040 TRY |
12,579.5100 ENS |
731.0000 TRY |
680.2000 TRY |
686.4000 TRY |
682.7000 TRY |
| 2024-08-25 |
726.1956 TRY |
8,123.7790 ENS |
755.8000 TRY |
706.2000 TRY |
720.5000 TRY |
734.4000 TRY |
| 2024-08-24 |
752.0315 TRY |
16,821.4430 ENS |
741.8000 TRY |
730.0000 TRY |
733.5000 TRY |
749.9000 TRY |
| 2024-08-23 |
714.2852 TRY |
24,169.1220 ENS |
675.0000 TRY |
674.6000 TRY |
678.1000 TRY |
756.8000 TRY |
| 2024-08-22 |
669.4386 TRY |
9,669.7100 ENS |
657.9000 TRY |
647.7000 TRY |
651.7000 TRY |
673.7000 TRY |
| 2024-08-21 |
643.3294 TRY |
11,291.6930 ENS |
638.5000 TRY |
620.1000 TRY |
633.6000 TRY |
660.8000 TRY |
| 2024-08-20 |
647.5105 TRY |
14,020.1160 ENS |
636.3000 TRY |
627.2000 TRY |
635.4000 TRY |
638.7000 TRY |
| 2024-08-19 |
626.9611 TRY |
8,061.9900 ENS |
620.0000 TRY |
612.0000 TRY |
621.1000 TRY |
635.6000 TRY |
| 2024-08-18 |
635.2137 TRY |
10,597.7110 ENS |
620.0000 TRY |
611.4000 TRY |
615.1000 TRY |
635.8000 TRY |