Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
614.7739 TRY |
7,720.3340 ENS |
610.1000 TRY |
605.0000 TRY |
607.8000 TRY |
618.8000 TRY |
| 2024-08-16 |
614.3554 TRY |
5,751.0440 ENS |
618.4000 TRY |
591.4000 TRY |
606.6000 TRY |
610.1000 TRY |
| 2024-08-15 |
623.1263 TRY |
13,019.4950 ENS |
646.0000 TRY |
604.4000 TRY |
610.7000 TRY |
616.3000 TRY |
| 2024-08-14 |
661.3557 TRY |
8,843.9210 ENS |
662.1000 TRY |
641.7000 TRY |
648.9000 TRY |
648.9000 TRY |
| 2024-08-13 |
653.1656 TRY |
17,507.1550 ENS |
672.4000 TRY |
640.8000 TRY |
647.5000 TRY |
664.9000 TRY |
| 2024-08-12 |
647.5646 TRY |
21,074.0770 ENS |
609.5000 TRY |
605.0000 TRY |
614.4000 TRY |
657.7000 TRY |
| 2024-08-11 |
660.3044 TRY |
19,957.8200 ENS |
646.4000 TRY |
607.8000 TRY |
613.5000 TRY |
612.7000 TRY |
| 2024-08-10 |
650.8114 TRY |
7,610.0300 ENS |
652.3000 TRY |
640.0000 TRY |
647.2000 TRY |
645.6000 TRY |
| 2024-08-09 |
657.9590 TRY |
14,615.7270 ENS |
675.2000 TRY |
638.2000 TRY |
648.4000 TRY |
651.3000 TRY |
| 2024-08-08 |
626.9298 TRY |
30,568.5890 ENS |
557.1000 TRY |
550.0000 TRY |
560.0000 TRY |
670.2000 TRY |
| 2024-08-07 |
589.6693 TRY |
24,860.4010 ENS |
586.8000 TRY |
550.3000 TRY |
560.7000 TRY |
556.5000 TRY |
| 2024-08-06 |
592.3553 TRY |
29,122.2370 ENS |
566.5000 TRY |
563.1000 TRY |
576.0000 TRY |
602.2000 TRY |
| 2024-08-05 |
543.2845 TRY |
62,384.9450 ENS |
629.2000 TRY |
493.5000 TRY |
528.3000 TRY |
561.5000 TRY |
| 2024-08-04 |
654.1677 TRY |
16,482.1950 ENS |
696.0000 TRY |
611.8000 TRY |
635.6000 TRY |
637.4000 TRY |
| 2024-08-03 |
721.9362 TRY |
11,683.7970 ENS |
744.7000 TRY |
684.9000 TRY |
699.0000 TRY |
695.6000 TRY |
| 2024-08-02 |
774.8673 TRY |
12,889.9090 ENS |
810.8000 TRY |
739.3000 TRY |
746.3000 TRY |
743.6000 TRY |
| 2024-08-01 |
799.2047 TRY |
15,116.6050 ENS |
843.3000 TRY |
751.0000 TRY |
765.6000 TRY |
808.2000 TRY |
| 2024-07-31 |
869.9834 TRY |
12,992.5130 ENS |
878.3000 TRY |
838.0000 TRY |
851.3000 TRY |
852.0000 TRY |
| 2024-07-30 |
910.4301 TRY |
20,162.2040 ENS |
910.8000 TRY |
867.0000 TRY |
881.9000 TRY |
882.2000 TRY |
| 2024-07-29 |
907.5551 TRY |
19,791.5760 ENS |
881.8000 TRY |
879.4000 TRY |
885.6000 TRY |
913.6000 TRY |
| 2024-07-28 |
893.5156 TRY |
18,032.9110 ENS |
881.0000 TRY |
863.5000 TRY |
869.0000 TRY |
887.4000 TRY |
| 2024-07-27 |
880.6268 TRY |
19,497.5950 ENS |
890.4000 TRY |
861.1000 TRY |
876.4000 TRY |
883.9000 TRY |
| 2024-07-26 |
890.1155 TRY |
14,847.8960 ENS |
874.7000 TRY |
868.9000 TRY |
879.3000 TRY |
896.6000 TRY |
| 2024-07-25 |
863.6735 TRY |
18,453.0630 ENS |
900.6000 TRY |
844.1000 TRY |
856.0000 TRY |
875.0000 TRY |
| 2024-07-24 |
925.0137 TRY |
26,720.8480 ENS |
979.2000 TRY |
882.8000 TRY |
897.5000 TRY |
900.1000 TRY |
| 2024-07-23 |
961.3822 TRY |
118,907.4960 ENS |
849.4000 TRY |
848.4000 TRY |
882.0000 TRY |
959.1000 TRY |
| 2024-07-22 |
868.8984 TRY |
23,034.3110 ENS |
905.0000 TRY |
844.5000 TRY |
851.8000 TRY |
851.6000 TRY |
| 2024-07-21 |
875.0540 TRY |
19,121.6630 ENS |
880.0000 TRY |
841.6000 TRY |
864.8000 TRY |
905.3000 TRY |
| 2024-07-20 |
876.0425 TRY |
16,608.6610 ENS |
882.3000 TRY |
864.3000 TRY |
868.4000 TRY |
878.0000 TRY |
| 2024-07-19 |
868.3993 TRY |
19,070.0990 ENS |
862.9000 TRY |
841.0000 TRY |
851.6000 TRY |
883.2000 TRY |
| 2024-07-18 |
872.6450 TRY |
21,580.1130 ENS |
870.0000 TRY |
847.1000 TRY |
860.5000 TRY |
868.6000 TRY |
| 2024-07-17 |
892.2519 TRY |
40,783.7880 ENS |
898.3000 TRY |
863.6000 TRY |
869.2000 TRY |
867.6000 TRY |
| 2024-07-16 |
899.4841 TRY |
28,260.7550 ENS |
942.9000 TRY |
868.7000 TRY |
887.4000 TRY |
897.6000 TRY |
| 2024-07-15 |
905.2161 TRY |
28,631.0650 ENS |
878.5000 TRY |
875.4000 TRY |
887.4000 TRY |
943.3000 TRY |
| 2024-07-14 |
862.8661 TRY |
24,854.5800 ENS |
844.2000 TRY |
837.0000 TRY |
850.7000 TRY |
876.4000 TRY |
| 2024-07-13 |
841.3201 TRY |
16,025.1350 ENS |
862.0000 TRY |
826.0000 TRY |
831.0000 TRY |
829.0000 TRY |
| 2024-07-12 |
850.7204 TRY |
16,304.0610 ENS |
847.7000 TRY |
824.0000 TRY |
833.0000 TRY |
844.3000 TRY |
| 2024-07-11 |
867.8496 TRY |
25,056.5670 ENS |
889.9000 TRY |
843.1000 TRY |
851.3000 TRY |
846.2000 TRY |
| 2024-07-10 |
894.9168 TRY |
32,185.9350 ENS |
907.6000 TRY |
877.1000 TRY |
890.9000 TRY |
891.0000 TRY |
| 2024-07-09 |
907.5824 TRY |
96,512.7150 ENS |
880.1000 TRY |
845.0000 TRY |
854.4000 TRY |
912.2000 TRY |
| 2024-07-08 |
841.7301 TRY |
64,268.7260 ENS |
770.0000 TRY |
733.5000 TRY |
754.3000 TRY |
890.1000 TRY |
| 2024-07-07 |
803.4222 TRY |
31,605.2980 ENS |
858.9000 TRY |
769.5000 TRY |
777.7000 TRY |
777.7000 TRY |
| 2024-07-06 |
817.8817 TRY |
35,644.8860 ENS |
754.4000 TRY |
744.0000 TRY |
759.1000 TRY |
857.8000 TRY |
| 2024-07-05 |
751.3867 TRY |
36,647.9660 ENS |
740.4000 TRY |
666.7000 TRY |
715.6000 TRY |
761.7000 TRY |
| 2024-07-04 |
818.6696 TRY |
35,788.5260 ENS |
823.3000 TRY |
745.2000 TRY |
766.8000 TRY |
745.3000 TRY |
| 2024-07-03 |
886.5519 TRY |
37,955.9330 ENS |
1,009.7000 TRY |
820.9000 TRY |
830.3000 TRY |
823.4000 TRY |
| 2024-07-02 |
1,030.8272 TRY |
26,458.4750 ENS |
1,039.6000 TRY |
985.0000 TRY |
1,006.9000 TRY |
1,009.2000 TRY |
| 2024-07-01 |
1,048.3034 TRY |
76,003.1320 ENS |
1,009.9000 TRY |
1,005.8000 TRY |
1,034.0000 TRY |
1,034.7000 TRY |
| 2024-06-30 |
921.5115 TRY |
44,638.6670 ENS |
848.5000 TRY |
823.3000 TRY |
838.6000 TRY |
1,009.2000 TRY |
| 2024-06-29 |
902.0795 TRY |
28,537.5600 ENS |
888.6000 TRY |
857.2000 TRY |
868.9000 TRY |
857.4000 TRY |