Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
904.0703 TRY |
47,420.8740 ENS |
891.9000 TRY |
870.0000 TRY |
886.6000 TRY |
884.4000 TRY |
| 2024-06-27 |
852.5412 TRY |
29,066.6310 ENS |
798.0000 TRY |
797.6000 TRY |
801.6000 TRY |
889.0000 TRY |
| 2024-06-26 |
805.8364 TRY |
27,031.0020 ENS |
819.6000 TRY |
770.7000 TRY |
785.7000 TRY |
797.2000 TRY |
| 2024-06-25 |
799.3909 TRY |
23,976.4420 ENS |
793.0000 TRY |
749.9000 TRY |
761.4000 TRY |
816.8000 TRY |
| 2024-06-24 |
751.0128 TRY |
23,185.8890 ENS |
770.4000 TRY |
709.0000 TRY |
740.5000 TRY |
776.5000 TRY |
| 2024-06-23 |
806.2129 TRY |
24,962.2110 ENS |
831.9000 TRY |
764.0000 TRY |
771.8000 TRY |
768.9000 TRY |
| 2024-06-22 |
849.1397 TRY |
16,900.0760 ENS |
893.1000 TRY |
830.5000 TRY |
835.1000 TRY |
833.9000 TRY |
| 2024-06-21 |
877.2530 TRY |
33,425.3000 ENS |
860.0000 TRY |
836.0000 TRY |
852.6000 TRY |
884.2000 TRY |
| 2024-06-20 |
869.7878 TRY |
43,558.8750 ENS |
891.1000 TRY |
820.2000 TRY |
840.1000 TRY |
859.6000 TRY |
| 2024-06-19 |
886.3932 TRY |
85,232.6580 ENS |
847.6000 TRY |
833.2000 TRY |
868.0000 TRY |
891.7000 TRY |
| 2024-06-18 |
787.7046 TRY |
59,400.4690 ENS |
762.1000 TRY |
677.0000 TRY |
738.3000 TRY |
848.1000 TRY |
| 2024-06-17 |
780.2952 TRY |
23,383.7660 ENS |
814.0000 TRY |
744.2000 TRY |
756.0000 TRY |
764.9000 TRY |
| 2024-06-16 |
790.2260 TRY |
23,207.7970 ENS |
788.9000 TRY |
756.0000 TRY |
771.5000 TRY |
800.6000 TRY |
| 2024-06-15 |
762.5710 TRY |
111,207.0940 ENS |
723.3000 TRY |
716.7000 TRY |
730.9000 TRY |
792.0000 TRY |
| 2024-06-14 |
697.7177 TRY |
63,893.1760 ENS |
642.5000 TRY |
634.0000 TRY |
643.6000 TRY |
720.2000 TRY |
| 2024-06-13 |
650.7243 TRY |
16,798.8200 ENS |
672.7000 TRY |
629.5000 TRY |
639.4000 TRY |
641.5000 TRY |
| 2024-06-12 |
668.3997 TRY |
18,958.4890 ENS |
630.4000 TRY |
610.7000 TRY |
624.9000 TRY |
675.3000 TRY |
| 2024-06-11 |
645.6610 TRY |
19,780.6810 ENS |
655.5000 TRY |
619.9000 TRY |
633.6000 TRY |
636.7000 TRY |
| 2024-06-10 |
669.4479 TRY |
8,931.6510 ENS |
683.3000 TRY |
652.0000 TRY |
659.5000 TRY |
656.4000 TRY |
| 2024-06-09 |
690.9380 TRY |
6,560.0080 ENS |
702.1000 TRY |
682.0000 TRY |
686.4000 TRY |
685.7000 TRY |
| 2024-06-08 |
711.3700 TRY |
7,013.6760 ENS |
713.0000 TRY |
690.5000 TRY |
698.4000 TRY |
696.7000 TRY |
| 2024-06-07 |
752.3162 TRY |
24,151.6910 ENS |
776.0000 TRY |
651.3000 TRY |
718.0000 TRY |
715.3000 TRY |
| 2024-06-06 |
794.3717 TRY |
17,214.1900 ENS |
814.5000 TRY |
769.8000 TRY |
777.3000 TRY |
777.3000 TRY |
| 2024-06-05 |
807.2792 TRY |
31,378.2450 ENS |
813.6000 TRY |
767.9000 TRY |
783.5000 TRY |
809.3000 TRY |
| 2024-06-04 |
810.8327 TRY |
19,926.9170 ENS |
810.6000 TRY |
798.2000 TRY |
807.3000 TRY |
817.1000 TRY |
| 2024-06-03 |
832.6401 TRY |
20,709.2890 ENS |
852.1000 TRY |
808.8000 TRY |
815.6000 TRY |
811.2000 TRY |
| 2024-06-02 |
891.2444 TRY |
31,591.7190 ENS |
917.9000 TRY |
838.7000 TRY |
848.4000 TRY |
857.2000 TRY |
| 2024-06-01 |
887.3930 TRY |
71,407.1070 ENS |
836.0000 TRY |
825.0000 TRY |
835.2000 TRY |
917.4000 TRY |
| 2024-05-31 |
821.3286 TRY |
22,333.6030 ENS |
822.3000 TRY |
799.0000 TRY |
809.2000 TRY |
826.8000 TRY |
| 2024-05-30 |
813.7365 TRY |
33,567.4780 ENS |
795.8000 TRY |
788.0000 TRY |
804.2000 TRY |
825.5000 TRY |
| 2024-05-29 |
823.8140 TRY |
32,121.8790 ENS |
837.0000 TRY |
792.1000 TRY |
804.9000 TRY |
804.7000 TRY |
| 2024-05-28 |
848.8304 TRY |
81,786.7470 ENS |
801.9000 TRY |
770.7000 TRY |
798.5000 TRY |
841.1000 TRY |
| 2024-05-27 |
842.7517 TRY |
57,907.3340 ENS |
831.0000 TRY |
801.9000 TRY |
808.6000 TRY |
806.8000 TRY |
| 2024-05-26 |
843.4558 TRY |
125,021.8320 ENS |
738.4000 TRY |
738.4000 TRY |
755.1000 TRY |
832.0000 TRY |
| 2024-05-25 |
772.5281 TRY |
33,307.1840 ENS |
759.1000 TRY |
733.2000 TRY |
737.1000 TRY |
736.9000 TRY |
| 2024-05-24 |
760.3419 TRY |
86,546.4570 ENS |
775.5000 TRY |
718.0000 TRY |
732.2000 TRY |
764.2000 TRY |
| 2024-05-23 |
758.9090 TRY |
174,068.9310 ENS |
705.4000 TRY |
679.5000 TRY |
700.0000 TRY |
777.7000 TRY |
| 2024-05-22 |
692.6980 TRY |
87,329.1570 ENS |
686.2000 TRY |
662.3000 TRY |
675.8000 TRY |
698.5000 TRY |
| 2024-05-21 |
663.3291 TRY |
270,318.8220 ENS |
556.3000 TRY |
551.5000 TRY |
565.1000 TRY |
700.1000 TRY |
| 2024-05-20 |
538.7826 TRY |
42,801.2550 ENS |
464.6000 TRY |
456.5000 TRY |
463.8000 TRY |
560.8000 TRY |
| 2024-05-19 |
476.4570 TRY |
6,942.1790 ENS |
489.4000 TRY |
460.5000 TRY |
465.9000 TRY |
465.0000 TRY |
| 2024-05-18 |
486.9875 TRY |
7,770.1490 ENS |
477.5000 TRY |
474.0000 TRY |
478.3000 TRY |
493.1000 TRY |
| 2024-05-17 |
477.9194 TRY |
10,554.7860 ENS |
455.9000 TRY |
449.9000 TRY |
453.9000 TRY |
479.9000 TRY |
| 2024-05-16 |
458.2151 TRY |
5,911.3060 ENS |
465.1000 TRY |
443.7000 TRY |
453.1000 TRY |
455.3000 TRY |
| 2024-05-15 |
448.3310 TRY |
8,619.9750 ENS |
434.0000 TRY |
428.8000 TRY |
434.2000 TRY |
463.9000 TRY |
| 2024-05-14 |
440.0123 TRY |
6,610.1270 ENS |
442.8000 TRY |
430.7000 TRY |
433.6000 TRY |
432.5000 TRY |
| 2024-05-13 |
445.3300 TRY |
12,210.7510 ENS |
450.8000 TRY |
426.2000 TRY |
432.0000 TRY |
445.7000 TRY |
| 2024-05-12 |
451.0511 TRY |
4,981.4130 ENS |
452.5000 TRY |
445.6000 TRY |
449.3000 TRY |
448.0000 TRY |
| 2024-05-11 |
456.8069 TRY |
4,521.5300 ENS |
448.8000 TRY |
448.3000 TRY |
449.3000 TRY |
454.6000 TRY |
| 2024-05-10 |
458.9637 TRY |
13,496.2080 ENS |
468.6000 TRY |
437.5000 TRY |
446.3000 TRY |
449.1000 TRY |