Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
600.1812 TRY |
47,459.2450 ENS |
607.5000 TRY |
569.2000 TRY |
574.7000 TRY |
595.0000 TRY |
| 2024-01-29 |
580.8896 TRY |
32,089.5410 ENS |
565.2000 TRY |
558.4000 TRY |
565.5000 TRY |
601.6000 TRY |
| 2024-01-28 |
583.4802 TRY |
34,508.3340 ENS |
600.1000 TRY |
564.1000 TRY |
568.8000 TRY |
565.0000 TRY |
| 2024-01-27 |
598.0028 TRY |
34,310.7260 ENS |
599.0000 TRY |
585.6000 TRY |
591.4000 TRY |
596.9000 TRY |
| 2024-01-26 |
599.7665 TRY |
129,438.7160 ENS |
544.7000 TRY |
538.8000 TRY |
550.6000 TRY |
599.5000 TRY |
| 2024-01-25 |
545.9529 TRY |
89,348.7220 ENS |
559.9000 TRY |
517.0000 TRY |
527.6000 TRY |
546.4000 TRY |
| 2024-01-24 |
536.3153 TRY |
126,960.2810 ENS |
508.8000 TRY |
493.2000 TRY |
500.4000 TRY |
538.2000 TRY |
| 2024-01-23 |
504.5462 TRY |
30,124.0170 ENS |
536.8000 TRY |
480.0000 TRY |
490.4000 TRY |
509.8000 TRY |
| 2024-01-22 |
552.0870 TRY |
47,404.1810 ENS |
566.3000 TRY |
520.4000 TRY |
537.2000 TRY |
530.9000 TRY |
| 2024-01-21 |
584.0424 TRY |
29,749.5160 ENS |
581.7000 TRY |
566.2000 TRY |
568.1000 TRY |
567.2000 TRY |
| 2024-01-20 |
582.6674 TRY |
32,960.8600 ENS |
612.0000 TRY |
560.3000 TRY |
569.6000 TRY |
581.4000 TRY |
| 2024-01-19 |
603.4074 TRY |
84,232.8950 ENS |
643.1000 TRY |
417.7000 TRY |
586.9000 TRY |
613.4000 TRY |
| 2024-01-18 |
656.0104 TRY |
69,261.5690 ENS |
665.2000 TRY |
629.6000 TRY |
647.9000 TRY |
652.3000 TRY |
| 2024-01-17 |
691.1995 TRY |
104,843.5670 ENS |
707.3000 TRY |
648.6000 TRY |
659.9000 TRY |
668.2000 TRY |
| 2024-01-16 |
680.2004 TRY |
156,263.7050 ENS |
718.5000 TRY |
653.0000 TRY |
666.5000 TRY |
703.7000 TRY |
| 2024-01-15 |
738.0716 TRY |
130,502.5330 ENS |
728.6000 TRY |
712.1000 TRY |
720.0000 TRY |
716.8000 TRY |
| 2024-01-14 |
775.6081 TRY |
186,873.6850 ENS |
712.3000 TRY |
709.5000 TRY |
725.0000 TRY |
734.0000 TRY |
| 2024-01-13 |
719.6567 TRY |
169,954.2430 ENS |
726.9000 TRY |
673.3000 TRY |
709.8000 TRY |
716.7000 TRY |
| 2024-01-12 |
734.7824 TRY |
360,780.3610 ENS |
735.6000 TRY |
627.1000 TRY |
645.8000 TRY |
727.3000 TRY |
| 2024-01-11 |
669.4734 TRY |
471,113.0670 ENS |
533.0000 TRY |
523.3000 TRY |
547.1000 TRY |
709.2000 TRY |
| 2024-01-10 |
478.5607 TRY |
266,918.1120 ENS |
397.4000 TRY |
396.7000 TRY |
433.2000 TRY |
540.0000 TRY |
| 2024-01-09 |
400.6721 TRY |
56,026.8710 ENS |
410.2000 TRY |
367.7000 TRY |
375.7000 TRY |
389.3000 TRY |
| 2024-01-08 |
412.8722 TRY |
254,112.5070 ENS |
359.2000 TRY |
351.8000 TRY |
363.1000 TRY |
408.9000 TRY |
| 2024-01-07 |
388.6072 TRY |
53,973.6290 ENS |
399.6000 TRY |
355.0000 TRY |
368.0000 TRY |
360.6000 TRY |
| 2024-01-06 |
403.9937 TRY |
72,844.4270 ENS |
436.1000 TRY |
375.2000 TRY |
392.2000 TRY |
395.9000 TRY |
| 2024-01-05 |
434.9904 TRY |
118,326.0070 ENS |
456.3000 TRY |
400.4000 TRY |
418.7000 TRY |
423.3000 TRY |
| 2024-01-04 |
436.6259 TRY |
751,977.6650 ENS |
385.1000 TRY |
361.0000 TRY |
384.1000 TRY |
448.0000 TRY |
| 2024-01-03 |
391.9086 TRY |
1,076,392.3450 ENS |
311.1000 TRY |
245.1000 TRY |
306.8000 TRY |
399.6000 TRY |
| 2024-01-02 |
306.7647 TRY |
14,133.9690 ENS |
307.1000 TRY |
298.5000 TRY |
303.1000 TRY |
307.8000 TRY |
| 2024-01-01 |
297.7946 TRY |
14,254.1760 ENS |
294.0000 TRY |
288.3000 TRY |
291.3000 TRY |
306.9000 TRY |
| 2023-12-31 |
301.6964 TRY |
12,856.1990 ENS |
299.5000 TRY |
287.0000 TRY |
295.1000 TRY |
294.8000 TRY |
| 2023-12-30 |
302.7983 TRY |
14,599.7000 ENS |
297.9000 TRY |
295.3000 TRY |
297.9000 TRY |
300.4000 TRY |
| 2023-12-29 |
302.9103 TRY |
18,958.9320 ENS |
302.6000 TRY |
288.0000 TRY |
294.2000 TRY |
294.2000 TRY |
| 2023-12-28 |
309.2166 TRY |
16,933.2570 ENS |
310.9000 TRY |
298.0000 TRY |
300.6000 TRY |
300.2000 TRY |
| 2023-12-27 |
306.2507 TRY |
29,632.3540 ENS |
307.8000 TRY |
288.7000 TRY |
293.3000 TRY |
303.5000 TRY |
| 2023-12-26 |
304.6461 TRY |
42,168.2320 ENS |
287.7000 TRY |
275.0000 TRY |
289.2000 TRY |
306.9000 TRY |
| 2023-12-25 |
291.3771 TRY |
49,661.6190 ENS |
276.3000 TRY |
274.1000 TRY |
280.2000 TRY |
290.1000 TRY |
| 2023-12-24 |
270.5746 TRY |
19,771.3490 ENS |
267.6000 TRY |
258.7000 TRY |
265.9000 TRY |
278.8000 TRY |
| 2023-12-23 |
264.9548 TRY |
13,046.1640 ENS |
262.7000 TRY |
254.0000 TRY |
257.2000 TRY |
269.5000 TRY |
| 2023-12-22 |
257.5096 TRY |
16,029.6530 ENS |
251.0000 TRY |
248.0000 TRY |
249.4000 TRY |
261.9000 TRY |
| 2023-12-21 |
247.9656 TRY |
7,583.8880 ENS |
248.3000 TRY |
243.9000 TRY |
247.2000 TRY |
249.9000 TRY |
| 2023-12-20 |
247.8717 TRY |
6,574.9120 ENS |
238.9000 TRY |
238.9000 TRY |
238.9000 TRY |
247.5000 TRY |
| 2023-12-19 |
244.5610 TRY |
10,860.6950 ENS |
244.8000 TRY |
237.0000 TRY |
239.9000 TRY |
239.9000 TRY |
| 2023-12-18 |
241.7597 TRY |
9,278.3340 ENS |
252.8000 TRY |
233.1000 TRY |
238.0000 TRY |
244.8000 TRY |
| 2023-12-17 |
256.0629 TRY |
6,082.6640 ENS |
260.4000 TRY |
251.1000 TRY |
254.5000 TRY |
253.9000 TRY |
| 2023-12-16 |
257.5768 TRY |
10,845.1760 ENS |
250.8000 TRY |
240.0000 TRY |
250.4000 TRY |
258.4000 TRY |
| 2023-12-15 |
255.0806 TRY |
7,745.3820 ENS |
262.6000 TRY |
247.8000 TRY |
251.9000 TRY |
247.8000 TRY |
| 2023-12-14 |
260.6071 TRY |
7,796.4060 ENS |
259.2000 TRY |
252.5000 TRY |
258.9000 TRY |
263.0000 TRY |
| 2023-12-13 |
252.0659 TRY |
6,489.5630 ENS |
257.7000 TRY |
242.4000 TRY |
246.7000 TRY |
260.6000 TRY |
| 2023-12-12 |
260.1146 TRY |
11,536.7580 ENS |
257.6000 TRY |
251.8000 TRY |
254.9000 TRY |
258.7000 TRY |