Crypto exchange Binance

Market Ethereum Name Service (ENS) / TRY

Identifier on Binance: ENSTRY
Date Price Volume Open Low High Close
2023-12-06 263.0287 TRY 8,105.4730 ENS 263.5000 TRY 256.3000 TRY 262.5000 TRY 263.3000 TRY
2023-12-05 264.2270 TRY 13,689.0000 ENS 265.7000 TRY 258.6000 TRY 261.5000 TRY 263.4000 TRY
2023-12-04 261.3920 TRY 16,433.8470 ENS 254.5000 TRY 240.0000 TRY 256.4000 TRY 265.1000 TRY
2023-12-03 256.5507 TRY 7,247.8060 ENS 260.1000 TRY 252.9000 TRY 254.0000 TRY 255.2000 TRY
2023-12-02 258.0279 TRY 15,279.7200 ENS 249.5000 TRY 248.0000 TRY 250.2000 TRY 260.0000 TRY
2023-12-01 248.4341 TRY 5,993.3240 ENS 242.8000 TRY 241.6000 TRY 243.5000 TRY 250.1000 TRY
2023-11-30 253.2100 TRY 17,919.4380 ENS 247.0000 TRY 242.0000 TRY 243.1000 TRY 243.9000 TRY
2023-11-29 247.4815 TRY 4,042.4520 ENS 249.5000 TRY 243.2000 TRY 246.2000 TRY 247.2000 TRY
2023-11-28 247.7470 TRY 16,800.2960 ENS 245.0000 TRY 237.2000 TRY 240.4000 TRY 247.9000 TRY
2023-11-27 245.2202 TRY 13,821.7900 ENS 253.0000 TRY 237.5000 TRY 239.6000 TRY 243.4000 TRY
2023-11-26 249.5567 TRY 8,343.1670 ENS 253.6000 TRY 242.4000 TRY 247.4000 TRY 251.6000 TRY
2023-11-25 255.3775 TRY 10,255.1050 ENS 249.4000 TRY 249.2000 TRY 251.1000 TRY 253.8000 TRY
2023-11-24 247.0364 TRY 13,101.7470 ENS 244.3000 TRY 242.2000 TRY 243.6000 TRY 248.2000 TRY
2023-11-23 245.0235 TRY 4,734.2010 ENS 244.7000 TRY 241.7000 TRY 244.1000 TRY 244.5000 TRY
2023-11-22 237.6331 TRY 9,408.5290 ENS 226.1000 TRY 226.1000 TRY 230.7000 TRY 244.7000 TRY
2023-11-21 242.7797 TRY 13,924.7360 ENS 254.2000 TRY 224.4000 TRY 229.0000 TRY 229.0000 TRY
2023-11-20 258.5434 TRY 15,340.2220 ENS 263.3000 TRY 249.8000 TRY 256.0000 TRY 256.0000 TRY
2023-11-19 259.9792 TRY 7,333.6950 ENS 251.9000 TRY 249.0000 TRY 251.7000 TRY 261.1000 TRY
2023-11-18 249.8775 TRY 10,377.3690 ENS 258.3000 TRY 239.8000 TRY 245.8000 TRY 254.9000 TRY
2023-11-17 268.8322 TRY 25,124.7050 ENS 269.4000 TRY 247.0000 TRY 254.9000 TRY 259.3000 TRY
2023-11-16 270.0544 TRY 36,355.0930 ENS 270.7000 TRY 256.6000 TRY 263.8000 TRY 273.5000 TRY
2023-11-15 263.7294 TRY 32,233.6230 ENS 244.1000 TRY 243.9000 TRY 245.8000 TRY 271.3000 TRY
2023-11-14 246.6515 TRY 5,414.2010 ENS 253.2000 TRY 234.0000 TRY 240.9000 TRY 244.0000 TRY
2023-11-13 262.9023 TRY 11,488.0020 ENS 264.1000 TRY 255.0000 TRY 256.9000 TRY 256.9000 TRY
2023-11-12 265.7581 TRY 22,550.6500 ENS 263.4000 TRY 253.2000 TRY 258.9000 TRY 270.3000 TRY
2023-11-11 263.9949 TRY 8,155.7370 ENS 265.7000 TRY 255.2000 TRY 261.5000 TRY 262.4000 TRY
2023-11-10 265.6314 TRY 20,826.9900 ENS 252.0000 TRY 245.0000 TRY 255.8000 TRY 265.7000 TRY
2023-11-09 240.4910 TRY 21,389.9320 ENS 244.2000 TRY 220.1000 TRY 233.5000 TRY 242.9000 TRY
2023-11-08 242.0025 TRY 16,535.9860 ENS 244.4000 TRY 239.3000 TRY 240.0000 TRY 245.1000 TRY
2023-11-07 244.5691 TRY 6,765.0740 ENS 250.8000 TRY 235.7000 TRY 239.7000 TRY 242.4000 TRY
2023-11-06 246.5062 TRY 6,312.2230 ENS 243.1000 TRY 239.1000 TRY 241.1000 TRY 251.1000 TRY
2023-11-05 239.5474 TRY 19,945.7460 ENS 237.0000 TRY 231.6000 TRY 234.9000 TRY 246.1000 TRY
2023-11-04 237.0861 TRY 6,252.1410 ENS 231.5000 TRY 230.2000 TRY 231.8000 TRY 238.5000 TRY
2023-11-03 222.9954 TRY 4,215.4030 ENS 223.5000 TRY 216.8000 TRY 218.2000 TRY 232.0000 TRY
2023-11-02 226.2675 TRY 7,262.6420 ENS 228.8000 TRY 219.2000 TRY 223.7000 TRY 224.3000 TRY
2023-11-01 220.7227 TRY 6,528.3550 ENS 220.1000 TRY 211.0000 TRY 213.7000 TRY 227.0000 TRY
2023-10-31 220.6173 TRY 4,899.2140 ENS 226.8000 TRY 214.5000 TRY 218.9000 TRY 219.9000 TRY
2023-10-30 223.8352 TRY 6,349.4110 ENS 220.9000 TRY 218.7000 TRY 220.9000 TRY 225.5000 TRY
2023-10-29 219.7248 TRY 2,810.6430 ENS 219.1000 TRY 213.6000 TRY 216.0000 TRY 222.2000 TRY
2023-10-28 217.7208 TRY 1,849.6350 ENS 213.0000 TRY 212.5000 TRY 214.2000 TRY 217.8000 TRY
2023-10-27 214.2131 TRY 2,388.7460 ENS 218.4000 TRY 210.0000 TRY 212.6000 TRY 212.6000 TRY
2023-10-26 219.7202 TRY 3,701.0210 ENS 218.2000 TRY 211.2000 TRY 213.8000 TRY 219.3000 TRY
2023-10-25 218.3159 TRY 2,672.2240 ENS 219.8000 TRY 213.9000 TRY 216.2000 TRY 218.7000 TRY
2023-10-24 217.9184 TRY 6,435.1930 ENS 217.6000 TRY 212.2000 TRY 216.4000 TRY 218.8000 TRY
2023-10-23 207.4752 TRY 22,546.8500 ENS 204.9000 TRY 202.5000 TRY 205.0000 TRY 215.5000 TRY
2023-10-22 201.4883 TRY 5,749.0710 ENS 200.1000 TRY 198.3000 TRY 198.9000 TRY 201.9000 TRY
2023-10-21 199.1386 TRY 13,139.6750 ENS 192.7000 TRY 192.3000 TRY 192.3000 TRY 201.4000 TRY
2023-10-20 192.4252 TRY 3,062.4880 ENS 190.0000 TRY 188.4000 TRY 189.7000 TRY 193.0000 TRY
2023-10-19 190.8435 TRY 1,467.4310 ENS 190.7000 TRY 188.6000 TRY 190.0000 TRY 190.3000 TRY
2023-10-18 193.7737 TRY 1,002.6920 ENS 195.5000 TRY 191.5000 TRY 192.4000 TRY 192.5000 TRY