Identifier on Binance: ENSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
34.1956 USDC |
7,504.9400 ENS |
34.8000 USDC |
33.1100 USDC |
33.9000 USDC |
34.1700 USDC |
| 2024-12-21 |
36.3620 USDC |
28,100.2700 ENS |
37.6100 USDC |
34.4400 USDC |
34.7900 USDC |
34.6200 USDC |
| 2024-12-20 |
35.1740 USDC |
23,056.3600 ENS |
36.0600 USDC |
31.7200 USDC |
33.1500 USDC |
38.0500 USDC |
| 2024-12-19 |
37.4917 USDC |
18,472.5800 ENS |
39.7900 USDC |
34.5800 USDC |
36.4100 USDC |
36.2200 USDC |
| 2024-12-18 |
41.3896 USDC |
14,264.0900 ENS |
42.3600 USDC |
36.8700 USDC |
40.3900 USDC |
40.3900 USDC |
| 2024-12-17 |
44.1356 USDC |
14,817.6400 ENS |
45.5400 USDC |
42.4700 USDC |
43.0000 USDC |
42.4800 USDC |
| 2024-12-16 |
46.9092 USDC |
22,451.2200 ENS |
47.6600 USDC |
44.4300 USDC |
45.4100 USDC |
45.2300 USDC |
| 2024-12-15 |
43.7154 USDC |
7,582.2900 ENS |
41.8300 USDC |
41.4800 USDC |
42.7300 USDC |
43.6500 USDC |
| 2024-12-14 |
42.2810 USDC |
9,062.8400 ENS |
43.0500 USDC |
40.4500 USDC |
41.0200 USDC |
41.8600 USDC |
| 2024-12-13 |
43.1812 USDC |
19,029.6900 ENS |
40.8300 USDC |
40.3000 USDC |
41.6900 USDC |
43.0000 USDC |
| 2024-12-12 |
40.9894 USDC |
12,747.9700 ENS |
39.3000 USDC |
39.0500 USDC |
39.9200 USDC |
40.8600 USDC |
| 2024-12-11 |
37.2131 USDC |
22,922.2400 ENS |
35.1200 USDC |
33.5700 USDC |
34.6300 USDC |
39.4500 USDC |
| 2024-12-10 |
35.3560 USDC |
39,147.9700 ENS |
34.6300 USDC |
32.7400 USDC |
33.9200 USDC |
35.2400 USDC |
| 2024-12-09 |
37.0969 USDC |
45,821.7200 ENS |
41.4700 USDC |
30.0000 USDC |
34.5600 USDC |
34.8200 USDC |
| 2024-12-08 |
40.9200 USDC |
19,827.4700 ENS |
41.5200 USDC |
39.8900 USDC |
40.4700 USDC |
41.5500 USDC |
| 2024-12-07 |
41.5605 USDC |
34,177.7500 ENS |
42.3900 USDC |
40.8200 USDC |
41.1100 USDC |
41.5100 USDC |
| 2024-12-06 |
41.6074 USDC |
94,198.8300 ENS |
41.1500 USDC |
38.8400 USDC |
40.1400 USDC |
42.3600 USDC |
| 2024-12-05 |
41.7929 USDC |
44,763.8800 ENS |
42.6400 USDC |
39.4700 USDC |
41.4200 USDC |
40.8900 USDC |
| 2024-12-04 |
42.9069 USDC |
48,363.8200 ENS |
39.6300 USDC |
39.3700 USDC |
41.3700 USDC |
42.1200 USDC |
| 2024-12-03 |
40.2345 USDC |
43,352.1700 ENS |
41.6900 USDC |
37.0700 USDC |
39.5800 USDC |
39.7400 USDC |
| 2024-12-02 |
41.8613 USDC |
41,260.5000 ENS |
41.4000 USDC |
37.9300 USDC |
40.5500 USDC |
41.0200 USDC |
| 2024-12-01 |
41.0886 USDC |
48,174.4600 ENS |
40.5200 USDC |
39.2900 USDC |
40.5400 USDC |
41.5300 USDC |
| 2024-11-30 |
41.2887 USDC |
118,212.6500 ENS |
32.8500 USDC |
32.2000 USDC |
34.2800 USDC |
41.3100 USDC |
| 2024-11-29 |
33.6148 USDC |
34,450.6700 ENS |
34.6200 USDC |
32.8500 USDC |
33.2200 USDC |
33.2200 USDC |
| 2024-11-28 |
34.7955 USDC |
103,323.6800 ENS |
34.1700 USDC |
32.4000 USDC |
33.4900 USDC |
35.2400 USDC |
| 2024-11-27 |
25.2844 USDC |
53,191.1000 ENS |
22.4700 USDC |
21.9200 USDC |
22.6900 USDC |
28.2800 USDC |
| 2024-11-26 |
22.8848 USDC |
28,149.8100 ENS |
23.7200 USDC |
21.5100 USDC |
22.1100 USDC |
22.5200 USDC |
| 2024-11-25 |
23.5924 USDC |
54,682.5900 ENS |
20.3000 USDC |
19.6100 USDC |
20.0600 USDC |
24.8400 USDC |
| 2024-11-24 |
20.2364 USDC |
25,796.6600 ENS |
20.5500 USDC |
18.8900 USDC |
19.6300 USDC |
20.1300 USDC |
| 2024-11-23 |
20.4513 USDC |
49,001.9200 ENS |
19.7800 USDC |
19.3800 USDC |
19.6300 USDC |
20.9200 USDC |
| 2024-11-22 |
19.2623 USDC |
31,920.4800 ENS |
19.0500 USDC |
18.5800 USDC |
18.7900 USDC |
19.7100 USDC |
| 2024-11-21 |
18.7142 USDC |
30,675.5100 ENS |
17.3600 USDC |
16.8000 USDC |
17.4000 USDC |
19.1300 USDC |
| 2024-11-20 |
17.7079 USDC |
10,041.4800 ENS |
18.1900 USDC |
16.9700 USDC |
17.2800 USDC |
17.4500 USDC |
| 2024-11-19 |
18.3174 USDC |
11,327.7900 ENS |
19.2300 USDC |
17.7900 USDC |
18.1300 USDC |
18.1300 USDC |
| 2024-11-18 |
18.1557 USDC |
10,595.8200 ENS |
17.7200 USDC |
17.6000 USDC |
17.9800 USDC |
18.5400 USDC |
| 2024-11-17 |
18.1798 USDC |
12,351.1100 ENS |
18.4400 USDC |
17.3500 USDC |
17.4900 USDC |
17.4200 USDC |
| 2024-11-16 |
18.0902 USDC |
16,223.9000 ENS |
17.0200 USDC |
16.9700 USDC |
17.1000 USDC |
18.4900 USDC |
| 2024-11-15 |
16.5895 USDC |
6,916.3200 ENS |
16.4400 USDC |
15.9000 USDC |
16.3700 USDC |
17.0500 USDC |
| 2024-11-14 |
16.9471 USDC |
8,852.8400 ENS |
17.1700 USDC |
16.0800 USDC |
16.5300 USDC |
16.3000 USDC |
| 2024-11-13 |
17.2687 USDC |
9,064.3400 ENS |
18.1000 USDC |
16.5100 USDC |
16.8900 USDC |
16.9800 USDC |
| 2024-11-12 |
18.9452 USDC |
16,921.1300 ENS |
20.4000 USDC |
17.5400 USDC |
17.9700 USDC |
18.0900 USDC |
| 2024-11-11 |
20.0676 USDC |
17,974.9100 ENS |
19.1800 USDC |
18.9700 USDC |
19.4000 USDC |
20.1100 USDC |
| 2024-11-10 |
19.8407 USDC |
15,125.0300 ENS |
19.1500 USDC |
18.7000 USDC |
18.8300 USDC |
20.2400 USDC |
| 2024-11-09 |
18.9665 USDC |
14,730.3500 ENS |
18.2000 USDC |
17.8500 USDC |
18.0000 USDC |
19.4000 USDC |
| 2024-11-08 |
18.2865 USDC |
8,493.5200 ENS |
19.3200 USDC |
17.7500 USDC |
18.0600 USDC |
18.2000 USDC |
| 2024-11-07 |
18.8040 USDC |
11,737.1100 ENS |
17.7900 USDC |
17.6400 USDC |
17.8800 USDC |
18.8400 USDC |
| 2024-11-06 |
16.9272 USDC |
7,852.8900 ENS |
15.5400 USDC |
15.5200 USDC |
16.0600 USDC |
18.0000 USDC |
| 2024-11-05 |
15.3776 USDC |
2,983.7700 ENS |
14.8800 USDC |
14.8500 USDC |
14.9700 USDC |
15.5600 USDC |
| 2024-11-04 |
15.8169 USDC |
87,668.5200 ENS |
15.8700 USDC |
14.5500 USDC |
14.8000 USDC |
14.7600 USDC |
| 2024-11-03 |
16.0738 USDC |
10,841.3200 ENS |
16.4700 USDC |
15.4200 USDC |
15.6600 USDC |
15.8300 USDC |