Identifier on Binance: ENSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
19.1278 USDC |
7,136.4500 ENS |
19.0500 USDC |
18.5800 USDC |
18.7900 USDC |
19.4300 USDC |
| 2024-11-21 |
18.7142 USDC |
30,675.5100 ENS |
17.3600 USDC |
16.8000 USDC |
17.4000 USDC |
19.1300 USDC |
| 2024-11-20 |
17.7079 USDC |
10,041.4800 ENS |
18.1900 USDC |
16.9700 USDC |
17.2800 USDC |
17.4500 USDC |
| 2024-11-19 |
18.3174 USDC |
11,327.7900 ENS |
19.2300 USDC |
17.7900 USDC |
18.1300 USDC |
18.1300 USDC |
| 2024-11-18 |
18.1557 USDC |
10,595.8200 ENS |
17.7200 USDC |
17.6000 USDC |
17.9800 USDC |
18.5400 USDC |
| 2024-11-17 |
18.1798 USDC |
12,351.1100 ENS |
18.4400 USDC |
17.3500 USDC |
17.4900 USDC |
17.4200 USDC |
| 2024-11-16 |
18.0902 USDC |
16,223.9000 ENS |
17.0200 USDC |
16.9700 USDC |
17.1000 USDC |
18.4900 USDC |
| 2024-11-15 |
16.5895 USDC |
6,916.3200 ENS |
16.4400 USDC |
15.9000 USDC |
16.3700 USDC |
17.0500 USDC |
| 2024-11-14 |
16.9471 USDC |
8,852.8400 ENS |
17.1700 USDC |
16.0800 USDC |
16.5300 USDC |
16.3000 USDC |
| 2024-11-13 |
17.2687 USDC |
9,064.3400 ENS |
18.1000 USDC |
16.5100 USDC |
16.8900 USDC |
16.9800 USDC |
| 2024-11-12 |
18.9452 USDC |
16,921.1300 ENS |
20.4000 USDC |
17.5400 USDC |
17.9700 USDC |
18.0900 USDC |
| 2024-11-11 |
20.0676 USDC |
17,974.9100 ENS |
19.1800 USDC |
18.9700 USDC |
19.4000 USDC |
20.1100 USDC |
| 2024-11-10 |
19.8407 USDC |
15,125.0300 ENS |
19.1500 USDC |
18.7000 USDC |
18.8300 USDC |
20.2400 USDC |
| 2024-11-09 |
18.9665 USDC |
14,730.3500 ENS |
18.2000 USDC |
17.8500 USDC |
18.0000 USDC |
19.4000 USDC |
| 2024-11-08 |
18.2865 USDC |
8,493.5200 ENS |
19.3200 USDC |
17.7500 USDC |
18.0600 USDC |
18.2000 USDC |
| 2024-11-07 |
18.8040 USDC |
11,737.1100 ENS |
17.7900 USDC |
17.6400 USDC |
17.8800 USDC |
18.8400 USDC |
| 2024-11-06 |
16.9272 USDC |
7,852.8900 ENS |
15.5400 USDC |
15.5200 USDC |
16.0600 USDC |
18.0000 USDC |
| 2024-11-05 |
15.3776 USDC |
2,983.7700 ENS |
14.8800 USDC |
14.8500 USDC |
14.9700 USDC |
15.5600 USDC |
| 2024-11-04 |
15.8169 USDC |
87,668.5200 ENS |
15.8700 USDC |
14.5500 USDC |
14.8000 USDC |
14.7600 USDC |
| 2024-11-03 |
16.0738 USDC |
10,841.3200 ENS |
16.4700 USDC |
15.4200 USDC |
15.6600 USDC |
15.8300 USDC |
| 2024-11-02 |
16.5310 USDC |
3,522.8100 ENS |
16.7200 USDC |
16.2800 USDC |
16.3800 USDC |
16.3900 USDC |
| 2024-11-01 |
16.6884 USDC |
3,575.2300 ENS |
16.8000 USDC |
16.3300 USDC |
16.5500 USDC |
16.5200 USDC |
| 2024-10-31 |
17.3392 USDC |
4,493.7900 ENS |
17.9700 USDC |
16.6600 USDC |
16.7900 USDC |
16.8400 USDC |
| 2024-10-30 |
18.2844 USDC |
12,346.2000 ENS |
17.4700 USDC |
17.1900 USDC |
17.4700 USDC |
18.0500 USDC |
| 2024-10-29 |
17.1643 USDC |
4,581.0300 ENS |
16.5600 USDC |
16.5600 USDC |
16.7600 USDC |
17.4100 USDC |
| 2024-10-28 |
16.1773 USDC |
4,470.7900 ENS |
16.3300 USDC |
15.7200 USDC |
16.0000 USDC |
16.5400 USDC |
| 2024-10-27 |
16.0725 USDC |
1,425.8000 ENS |
16.0400 USDC |
15.9100 USDC |
15.9200 USDC |
16.3800 USDC |
| 2024-10-26 |
16.0174 USDC |
5,586.2000 ENS |
15.9400 USDC |
15.6800 USDC |
15.8400 USDC |
16.0500 USDC |
| 2024-10-25 |
17.1362 USDC |
7,775.1900 ENS |
17.5100 USDC |
16.5600 USDC |
16.9200 USDC |
16.9800 USDC |
| 2024-10-24 |
17.4221 USDC |
2,322.1600 ENS |
17.2400 USDC |
17.1200 USDC |
17.2300 USDC |
17.4600 USDC |
| 2024-10-23 |
17.3115 USDC |
3,699.5300 ENS |
17.7900 USDC |
16.8200 USDC |
17.0100 USDC |
17.2700 USDC |
| 2024-10-22 |
17.8938 USDC |
3,515.4000 ENS |
18.0400 USDC |
17.6000 USDC |
17.7700 USDC |
17.9600 USDC |
| 2024-10-21 |
18.6255 USDC |
6,045.0000 ENS |
19.1400 USDC |
17.9400 USDC |
18.0700 USDC |
18.0400 USDC |
| 2024-10-20 |
18.2467 USDC |
12,452.0200 ENS |
17.7500 USDC |
17.4200 USDC |
17.5100 USDC |
19.0500 USDC |
| 2024-10-19 |
17.7133 USDC |
3,008.8600 ENS |
17.7900 USDC |
17.4800 USDC |
17.6100 USDC |
17.6900 USDC |
| 2024-10-18 |
17.5500 USDC |
4,844.0500 ENS |
16.9800 USDC |
16.9300 USDC |
17.0100 USDC |
17.7000 USDC |
| 2024-10-17 |
17.3251 USDC |
4,681.3300 ENS |
17.5700 USDC |
16.7900 USDC |
16.9200 USDC |
17.0500 USDC |
| 2024-10-16 |
17.5963 USDC |
2,813.3500 ENS |
17.7900 USDC |
17.2500 USDC |
17.4600 USDC |
17.6200 USDC |
| 2024-10-15 |
17.8476 USDC |
4,590.3000 ENS |
18.2400 USDC |
17.2100 USDC |
17.6100 USDC |
17.7100 USDC |
| 2024-10-14 |
17.6930 USDC |
6,101.2400 ENS |
17.0000 USDC |
16.8100 USDC |
16.9200 USDC |
18.0000 USDC |
| 2024-10-13 |
16.9315 USDC |
2,033.4200 ENS |
17.1800 USDC |
16.5100 USDC |
16.5800 USDC |
16.9300 USDC |
| 2024-10-12 |
17.2711 USDC |
4,389.9200 ENS |
17.1800 USDC |
17.0600 USDC |
17.1200 USDC |
17.3000 USDC |
| 2024-10-11 |
16.7870 USDC |
4,931.3400 ENS |
16.1900 USDC |
16.1400 USDC |
16.2700 USDC |
17.0600 USDC |
| 2024-10-10 |
16.1589 USDC |
2,362.5100 ENS |
16.1000 USDC |
15.7200 USDC |
16.0400 USDC |
16.2100 USDC |
| 2024-10-09 |
16.6965 USDC |
7,379.7100 ENS |
16.6400 USDC |
15.8600 USDC |
16.0600 USDC |
16.0800 USDC |
| 2024-10-08 |
16.7091 USDC |
5,009.5200 ENS |
16.8400 USDC |
16.4400 USDC |
16.6000 USDC |
16.6300 USDC |
| 2024-10-07 |
17.3876 USDC |
5,349.1500 ENS |
17.1600 USDC |
16.8900 USDC |
17.0800 USDC |
17.0800 USDC |
| 2024-10-06 |
16.9314 USDC |
4,150.8100 ENS |
16.7200 USDC |
16.6700 USDC |
16.7500 USDC |
17.1800 USDC |
| 2024-10-05 |
16.9202 USDC |
4,669.3700 ENS |
17.0500 USDC |
16.5400 USDC |
16.6900 USDC |
16.7200 USDC |
| 2024-10-04 |
16.6980 USDC |
4,006.3200 ENS |
16.3500 USDC |
16.2400 USDC |
16.3600 USDC |
17.0300 USDC |