Identifier on Binance: ENSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
16.4321 USDC |
9,618.4200 ENS |
16.4500 USDC |
15.8300 USDC |
16.1900 USDC |
16.2900 USDC |
| 2024-10-02 |
16.9529 USDC |
10,235.7200 ENS |
16.9300 USDC |
16.2200 USDC |
16.4600 USDC |
16.3000 USDC |
| 2024-10-01 |
17.6109 USDC |
7,842.6100 ENS |
18.5600 USDC |
16.2600 USDC |
16.9600 USDC |
16.9500 USDC |
| 2024-09-30 |
19.0914 USDC |
7,850.7600 ENS |
19.7500 USDC |
18.5400 USDC |
18.7000 USDC |
18.7000 USDC |
| 2024-09-29 |
19.7617 USDC |
3,393.0700 ENS |
20.0900 USDC |
19.3500 USDC |
19.5300 USDC |
19.8400 USDC |
| 2024-09-28 |
20.3725 USDC |
8,042.9100 ENS |
20.8500 USDC |
19.6200 USDC |
19.9500 USDC |
20.1700 USDC |
| 2024-09-27 |
20.2541 USDC |
13,235.5900 ENS |
19.4000 USDC |
19.2500 USDC |
19.4800 USDC |
20.9500 USDC |
| 2024-09-26 |
19.2350 USDC |
8,514.9200 ENS |
18.9200 USDC |
18.4700 USDC |
18.7800 USDC |
19.3700 USDC |
| 2024-09-25 |
19.2381 USDC |
5,682.0100 ENS |
19.0500 USDC |
18.7600 USDC |
18.8700 USDC |
18.7600 USDC |
| 2024-09-24 |
18.6843 USDC |
6,169.1900 ENS |
18.8100 USDC |
18.2700 USDC |
18.4500 USDC |
19.0700 USDC |
| 2024-09-23 |
18.6963 USDC |
13,250.8700 ENS |
18.2200 USDC |
17.9600 USDC |
18.4800 USDC |
18.7600 USDC |
| 2024-09-22 |
18.4132 USDC |
10,980.0400 ENS |
18.8200 USDC |
17.7400 USDC |
17.8900 USDC |
18.1600 USDC |
| 2024-09-21 |
18.3184 USDC |
3,882.8500 ENS |
18.4800 USDC |
17.8800 USDC |
18.1400 USDC |
18.7800 USDC |
| 2024-09-20 |
18.5026 USDC |
6,368.6800 ENS |
17.8900 USDC |
17.5000 USDC |
17.7600 USDC |
18.3100 USDC |
| 2024-09-19 |
17.7329 USDC |
12,030.9400 ENS |
17.4800 USDC |
17.4100 USDC |
17.6700 USDC |
17.9100 USDC |
| 2024-09-18 |
16.7452 USDC |
4,236.2600 ENS |
16.6900 USDC |
16.3100 USDC |
16.4500 USDC |
17.0700 USDC |
| 2024-09-17 |
16.7403 USDC |
2,415.0500 ENS |
16.3000 USDC |
16.1400 USDC |
16.2500 USDC |
16.7700 USDC |
| 2024-09-16 |
16.3516 USDC |
3,451.8900 ENS |
16.7000 USDC |
16.1400 USDC |
16.2600 USDC |
16.2900 USDC |
| 2024-09-15 |
17.1540 USDC |
7,123.7500 ENS |
17.5700 USDC |
16.7600 USDC |
16.8100 USDC |
16.8100 USDC |
| 2024-09-14 |
17.6836 USDC |
5,371.3400 ENS |
18.0500 USDC |
17.3500 USDC |
17.4900 USDC |
17.5600 USDC |
| 2024-09-13 |
17.5827 USDC |
5,965.6100 ENS |
17.5200 USDC |
17.1500 USDC |
17.3700 USDC |
18.0700 USDC |
| 2024-09-12 |
17.4927 USDC |
6,519.9500 ENS |
17.2500 USDC |
17.2100 USDC |
17.4300 USDC |
17.4900 USDC |
| 2024-09-11 |
17.1131 USDC |
7,712.0300 ENS |
17.6500 USDC |
16.6000 USDC |
16.7900 USDC |
17.3800 USDC |
| 2024-09-10 |
17.1782 USDC |
10,521.0800 ENS |
16.8000 USDC |
16.5200 USDC |
16.6300 USDC |
17.6000 USDC |
| 2024-09-09 |
16.5881 USDC |
4,137.7500 ENS |
16.4300 USDC |
16.1700 USDC |
16.3400 USDC |
16.9000 USDC |
| 2024-09-08 |
16.2024 USDC |
2,335.5300 ENS |
15.9400 USDC |
15.8000 USDC |
15.9300 USDC |
16.3800 USDC |
| 2024-09-07 |
15.9497 USDC |
2,371.4000 ENS |
15.7300 USDC |
15.6100 USDC |
15.7000 USDC |
15.9900 USDC |
| 2024-09-06 |
16.0692 USDC |
4,174.9000 ENS |
16.5500 USDC |
15.1200 USDC |
15.5100 USDC |
15.6900 USDC |
| 2024-09-05 |
16.8229 USDC |
1,782.5000 ENS |
17.0600 USDC |
16.5000 USDC |
16.6000 USDC |
16.5600 USDC |
| 2024-09-04 |
16.6494 USDC |
1,585.3000 ENS |
16.6700 USDC |
15.6500 USDC |
16.4600 USDC |
17.1500 USDC |
| 2024-09-03 |
17.3687 USDC |
2,665.6700 ENS |
17.7200 USDC |
16.7100 USDC |
16.8100 USDC |
16.9000 USDC |
| 2024-09-02 |
17.2826 USDC |
2,549.5000 ENS |
16.8200 USDC |
16.7400 USDC |
16.8800 USDC |
17.7400 USDC |
| 2024-09-01 |
17.4478 USDC |
5,180.5800 ENS |
17.7300 USDC |
16.8600 USDC |
17.2700 USDC |
16.8600 USDC |
| 2024-08-31 |
17.9511 USDC |
1,180.3300 ENS |
18.1100 USDC |
17.6500 USDC |
17.6700 USDC |
17.6900 USDC |
| 2024-08-30 |
17.9163 USDC |
3,925.1300 ENS |
18.2900 USDC |
17.3400 USDC |
17.7500 USDC |
18.0300 USDC |
| 2024-08-29 |
18.5385 USDC |
3,824.2200 ENS |
18.4100 USDC |
18.0900 USDC |
18.2400 USDC |
18.2400 USDC |
| 2024-08-28 |
18.2899 USDC |
7,641.7900 ENS |
18.1700 USDC |
17.7700 USDC |
18.0400 USDC |
18.3900 USDC |
| 2024-08-27 |
19.3485 USDC |
4,767.0600 ENS |
20.1600 USDC |
17.7000 USDC |
18.3900 USDC |
18.1500 USDC |
| 2024-08-26 |
20.7353 USDC |
5,722.3100 ENS |
21.3200 USDC |
19.9400 USDC |
20.1500 USDC |
20.1500 USDC |
| 2024-08-25 |
21.4581 USDC |
3,954.5900 ENS |
22.1900 USDC |
20.7500 USDC |
21.1600 USDC |
21.5200 USDC |
| 2024-08-24 |
21.9403 USDC |
4,051.4800 ENS |
21.8200 USDC |
21.4600 USDC |
21.6300 USDC |
22.1200 USDC |
| 2024-08-23 |
21.0233 USDC |
6,767.5400 ENS |
19.8800 USDC |
19.8800 USDC |
19.9800 USDC |
22.1200 USDC |
| 2024-08-22 |
19.6729 USDC |
4,354.8400 ENS |
19.3800 USDC |
19.1200 USDC |
19.3800 USDC |
19.9000 USDC |
| 2024-08-21 |
18.9473 USDC |
5,577.3400 ENS |
18.8000 USDC |
18.2600 USDC |
18.6300 USDC |
19.4600 USDC |
| 2024-08-20 |
19.1087 USDC |
6,895.3400 ENS |
18.8200 USDC |
18.3900 USDC |
18.7100 USDC |
18.9400 USDC |
| 2024-08-19 |
18.5435 USDC |
4,054.1800 ENS |
18.3500 USDC |
18.1200 USDC |
18.3500 USDC |
18.7800 USDC |
| 2024-08-18 |
18.6266 USDC |
4,884.9000 ENS |
18.3100 USDC |
18.0600 USDC |
18.1600 USDC |
18.7300 USDC |
| 2024-08-17 |
18.1580 USDC |
2,161.8800 ENS |
17.9800 USDC |
17.8600 USDC |
17.9200 USDC |
18.2800 USDC |
| 2024-08-16 |
18.1510 USDC |
3,849.1100 ENS |
18.3800 USDC |
17.5400 USDC |
17.9400 USDC |
18.0800 USDC |
| 2024-08-15 |
18.6868 USDC |
6,263.9200 ENS |
19.1500 USDC |
17.8800 USDC |
18.0800 USDC |
18.2400 USDC |