Identifier on Binance: ENSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
16.5310 USDC |
3,522.8100 ENS |
16.7200 USDC |
16.2800 USDC |
16.3800 USDC |
16.3900 USDC |
| 2024-11-01 |
16.6884 USDC |
3,575.2300 ENS |
16.8000 USDC |
16.3300 USDC |
16.5500 USDC |
16.5200 USDC |
| 2024-10-31 |
17.3392 USDC |
4,493.7900 ENS |
17.9700 USDC |
16.6600 USDC |
16.7900 USDC |
16.8400 USDC |
| 2024-10-30 |
18.2844 USDC |
12,346.2000 ENS |
17.4700 USDC |
17.1900 USDC |
17.4700 USDC |
18.0500 USDC |
| 2024-10-29 |
17.1643 USDC |
4,581.0300 ENS |
16.5600 USDC |
16.5600 USDC |
16.7600 USDC |
17.4100 USDC |
| 2024-10-28 |
16.1773 USDC |
4,470.7900 ENS |
16.3300 USDC |
15.7200 USDC |
16.0000 USDC |
16.5400 USDC |
| 2024-10-27 |
16.0725 USDC |
1,425.8000 ENS |
16.0400 USDC |
15.9100 USDC |
15.9200 USDC |
16.3800 USDC |
| 2024-10-26 |
16.0174 USDC |
5,586.2000 ENS |
15.9400 USDC |
15.6800 USDC |
15.8400 USDC |
16.0500 USDC |
| 2024-10-25 |
17.1362 USDC |
7,775.1900 ENS |
17.5100 USDC |
16.5600 USDC |
16.9200 USDC |
16.9800 USDC |
| 2024-10-24 |
17.4221 USDC |
2,322.1600 ENS |
17.2400 USDC |
17.1200 USDC |
17.2300 USDC |
17.4600 USDC |
| 2024-10-23 |
17.3115 USDC |
3,699.5300 ENS |
17.7900 USDC |
16.8200 USDC |
17.0100 USDC |
17.2700 USDC |
| 2024-10-22 |
17.8938 USDC |
3,515.4000 ENS |
18.0400 USDC |
17.6000 USDC |
17.7700 USDC |
17.9600 USDC |
| 2024-10-21 |
18.6255 USDC |
6,045.0000 ENS |
19.1400 USDC |
17.9400 USDC |
18.0700 USDC |
18.0400 USDC |
| 2024-10-20 |
18.2467 USDC |
12,452.0200 ENS |
17.7500 USDC |
17.4200 USDC |
17.5100 USDC |
19.0500 USDC |
| 2024-10-19 |
17.7133 USDC |
3,008.8600 ENS |
17.7900 USDC |
17.4800 USDC |
17.6100 USDC |
17.6900 USDC |
| 2024-10-18 |
17.5500 USDC |
4,844.0500 ENS |
16.9800 USDC |
16.9300 USDC |
17.0100 USDC |
17.7000 USDC |
| 2024-10-17 |
17.3251 USDC |
4,681.3300 ENS |
17.5700 USDC |
16.7900 USDC |
16.9200 USDC |
17.0500 USDC |
| 2024-10-16 |
17.5963 USDC |
2,813.3500 ENS |
17.7900 USDC |
17.2500 USDC |
17.4600 USDC |
17.6200 USDC |
| 2024-10-15 |
17.8476 USDC |
4,590.3000 ENS |
18.2400 USDC |
17.2100 USDC |
17.6100 USDC |
17.7100 USDC |
| 2024-10-14 |
17.6930 USDC |
6,101.2400 ENS |
17.0000 USDC |
16.8100 USDC |
16.9200 USDC |
18.0000 USDC |
| 2024-10-13 |
16.9315 USDC |
2,033.4200 ENS |
17.1800 USDC |
16.5100 USDC |
16.5800 USDC |
16.9300 USDC |
| 2024-10-12 |
17.2711 USDC |
4,389.9200 ENS |
17.1800 USDC |
17.0600 USDC |
17.1200 USDC |
17.3000 USDC |
| 2024-10-11 |
16.7870 USDC |
4,931.3400 ENS |
16.1900 USDC |
16.1400 USDC |
16.2700 USDC |
17.0600 USDC |
| 2024-10-10 |
16.1589 USDC |
2,362.5100 ENS |
16.1000 USDC |
15.7200 USDC |
16.0400 USDC |
16.2100 USDC |
| 2024-10-09 |
16.6965 USDC |
7,379.7100 ENS |
16.6400 USDC |
15.8600 USDC |
16.0600 USDC |
16.0800 USDC |
| 2024-10-08 |
16.7091 USDC |
5,009.5200 ENS |
16.8400 USDC |
16.4400 USDC |
16.6000 USDC |
16.6300 USDC |
| 2024-10-07 |
17.3876 USDC |
5,349.1500 ENS |
17.1600 USDC |
16.8900 USDC |
17.0800 USDC |
17.0800 USDC |
| 2024-10-06 |
16.9314 USDC |
4,150.8100 ENS |
16.7200 USDC |
16.6700 USDC |
16.7500 USDC |
17.1800 USDC |
| 2024-10-05 |
16.9202 USDC |
4,669.3700 ENS |
17.0500 USDC |
16.5400 USDC |
16.6900 USDC |
16.7200 USDC |
| 2024-10-04 |
16.6980 USDC |
4,006.3200 ENS |
16.3500 USDC |
16.2400 USDC |
16.3600 USDC |
17.0300 USDC |
| 2024-10-03 |
16.4321 USDC |
9,618.4200 ENS |
16.4500 USDC |
15.8300 USDC |
16.1900 USDC |
16.2900 USDC |
| 2024-10-02 |
16.9529 USDC |
10,235.7200 ENS |
16.9300 USDC |
16.2200 USDC |
16.4600 USDC |
16.3000 USDC |
| 2024-10-01 |
17.6109 USDC |
7,842.6100 ENS |
18.5600 USDC |
16.2600 USDC |
16.9600 USDC |
16.9500 USDC |
| 2024-09-30 |
19.0914 USDC |
7,850.7600 ENS |
19.7500 USDC |
18.5400 USDC |
18.7000 USDC |
18.7000 USDC |
| 2024-09-29 |
19.7617 USDC |
3,393.0700 ENS |
20.0900 USDC |
19.3500 USDC |
19.5300 USDC |
19.8400 USDC |
| 2024-09-28 |
20.3725 USDC |
8,042.9100 ENS |
20.8500 USDC |
19.6200 USDC |
19.9500 USDC |
20.1700 USDC |
| 2024-09-27 |
20.2541 USDC |
13,235.5900 ENS |
19.4000 USDC |
19.2500 USDC |
19.4800 USDC |
20.9500 USDC |
| 2024-09-26 |
19.2350 USDC |
8,514.9200 ENS |
18.9200 USDC |
18.4700 USDC |
18.7800 USDC |
19.3700 USDC |
| 2024-09-25 |
19.2381 USDC |
5,682.0100 ENS |
19.0500 USDC |
18.7600 USDC |
18.8700 USDC |
18.7600 USDC |
| 2024-09-24 |
18.6843 USDC |
6,169.1900 ENS |
18.8100 USDC |
18.2700 USDC |
18.4500 USDC |
19.0700 USDC |
| 2024-09-23 |
18.6963 USDC |
13,250.8700 ENS |
18.2200 USDC |
17.9600 USDC |
18.4800 USDC |
18.7600 USDC |
| 2024-09-22 |
18.4132 USDC |
10,980.0400 ENS |
18.8200 USDC |
17.7400 USDC |
17.8900 USDC |
18.1600 USDC |
| 2024-09-21 |
18.3184 USDC |
3,882.8500 ENS |
18.4800 USDC |
17.8800 USDC |
18.1400 USDC |
18.7800 USDC |
| 2024-09-20 |
18.5026 USDC |
6,368.6800 ENS |
17.8900 USDC |
17.5000 USDC |
17.7600 USDC |
18.3100 USDC |
| 2024-09-19 |
17.7329 USDC |
12,030.9400 ENS |
17.4800 USDC |
17.4100 USDC |
17.6700 USDC |
17.9100 USDC |
| 2024-09-18 |
16.7452 USDC |
4,236.2600 ENS |
16.6900 USDC |
16.3100 USDC |
16.4500 USDC |
17.0700 USDC |
| 2024-09-17 |
16.7403 USDC |
2,415.0500 ENS |
16.3000 USDC |
16.1400 USDC |
16.2500 USDC |
16.7700 USDC |
| 2024-09-16 |
16.3516 USDC |
3,451.8900 ENS |
16.7000 USDC |
16.1400 USDC |
16.2600 USDC |
16.2900 USDC |
| 2024-09-15 |
17.1540 USDC |
7,123.7500 ENS |
17.5700 USDC |
16.7600 USDC |
16.8100 USDC |
16.8100 USDC |
| 2024-09-14 |
17.6836 USDC |
5,371.3400 ENS |
18.0500 USDC |
17.3500 USDC |
17.4900 USDC |
17.5600 USDC |