Identifier on Binance: ENSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
21.8207 USDC |
1,478.8300 ENS |
21.7500 USDC |
21.1100 USDC |
21.3000 USDC |
21.3000 USDC |
| 2024-06-07 |
23.1114 USDC |
2,537.5900 ENS |
23.9800 USDC |
20.3000 USDC |
21.8400 USDC |
22.0600 USDC |
| 2024-06-06 |
24.7397 USDC |
943.6400 ENS |
25.4000 USDC |
23.8900 USDC |
23.8900 USDC |
24.0700 USDC |
| 2024-06-05 |
25.0574 USDC |
1,261.7100 ENS |
25.1000 USDC |
23.7900 USDC |
24.1900 USDC |
25.0700 USDC |
| 2024-06-04 |
25.1640 USDC |
390.9500 ENS |
25.2300 USDC |
24.8900 USDC |
24.8900 USDC |
25.0700 USDC |
| 2024-06-03 |
25.8483 USDC |
573.6800 ENS |
26.6300 USDC |
25.2300 USDC |
25.2300 USDC |
25.2300 USDC |
| 2024-06-02 |
28.7620 USDC |
1,978.6700 ENS |
28.6700 USDC |
26.1000 USDC |
26.1000 USDC |
26.6300 USDC |
| 2024-06-01 |
27.1685 USDC |
1,664.3800 ENS |
26.1400 USDC |
25.6200 USDC |
25.7100 USDC |
28.4100 USDC |
| 2024-05-31 |
25.5623 USDC |
878.9100 ENS |
25.4900 USDC |
24.8000 USDC |
24.8700 USDC |
25.7400 USDC |
| 2024-05-30 |
25.2163 USDC |
1,280.0500 ENS |
24.7400 USDC |
24.3700 USDC |
24.7800 USDC |
25.4800 USDC |
| 2024-05-29 |
24.9716 USDC |
204.2500 ENS |
23.9300 USDC |
23.9300 USDC |
24.8900 USDC |
24.9100 USDC |