Identifier on Binance: ENSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
24.2232 USDC |
2,738.4900 ENS |
23.9000 USDC |
22.6400 USDC |
22.7700 USDC |
24.7600 USDC |
| 2024-06-24 |
22.8319 USDC |
2,892.8100 ENS |
23.2000 USDC |
21.5700 USDC |
22.2500 USDC |
24.0200 USDC |
| 2024-06-23 |
24.3667 USDC |
3,760.3700 ENS |
25.1800 USDC |
23.1100 USDC |
23.3800 USDC |
23.2700 USDC |
| 2024-06-22 |
26.0222 USDC |
5,462.9300 ENS |
26.6200 USDC |
25.1100 USDC |
25.2500 USDC |
25.2800 USDC |
| 2024-06-21 |
26.4172 USDC |
2,619.8800 ENS |
26.0600 USDC |
25.3100 USDC |
25.7700 USDC |
26.7400 USDC |
| 2024-06-20 |
26.2513 USDC |
2,948.7000 ENS |
26.7100 USDC |
25.0000 USDC |
25.4400 USDC |
25.8200 USDC |
| 2024-06-19 |
26.5206 USDC |
4,933.7300 ENS |
25.3600 USDC |
24.8000 USDC |
25.7200 USDC |
26.8200 USDC |
| 2024-06-18 |
22.7575 USDC |
4,120.3700 ENS |
22.5600 USDC |
20.2000 USDC |
21.6500 USDC |
24.8600 USDC |
| 2024-06-17 |
23.2957 USDC |
3,912.5000 ENS |
24.2800 USDC |
22.2700 USDC |
22.5500 USDC |
22.8500 USDC |
| 2024-06-16 |
23.5249 USDC |
2,534.7400 ENS |
23.4500 USDC |
22.6200 USDC |
23.0200 USDC |
23.8600 USDC |
| 2024-06-15 |
22.5921 USDC |
2,202.4300 ENS |
21.5700 USDC |
21.3400 USDC |
21.7800 USDC |
23.5300 USDC |
| 2024-06-14 |
20.8332 USDC |
3,910.4600 ENS |
19.6500 USDC |
19.4800 USDC |
19.8000 USDC |
21.4400 USDC |
| 2024-06-13 |
20.0405 USDC |
1,834.0600 ENS |
20.6300 USDC |
19.4000 USDC |
19.6500 USDC |
19.8000 USDC |
| 2024-06-12 |
20.3585 USDC |
2,123.0300 ENS |
19.3600 USDC |
18.8000 USDC |
19.1500 USDC |
20.8400 USDC |
| 2024-06-11 |
19.8355 USDC |
3,212.3900 ENS |
20.0600 USDC |
19.0000 USDC |
19.4300 USDC |
19.4500 USDC |
| 2024-06-10 |
20.5076 USDC |
1,748.5200 ENS |
20.8900 USDC |
20.0000 USDC |
20.2600 USDC |
20.2300 USDC |
| 2024-06-09 |
21.1748 USDC |
1,045.9500 ENS |
21.2300 USDC |
20.8400 USDC |
21.0100 USDC |
21.0700 USDC |
| 2024-06-08 |
21.8207 USDC |
1,478.8300 ENS |
21.7500 USDC |
21.1100 USDC |
21.3000 USDC |
21.3000 USDC |
| 2024-06-07 |
23.1114 USDC |
2,537.5900 ENS |
23.9800 USDC |
20.3000 USDC |
21.8400 USDC |
22.0600 USDC |
| 2024-06-06 |
24.7397 USDC |
943.6400 ENS |
25.4000 USDC |
23.8900 USDC |
23.8900 USDC |
24.0700 USDC |
| 2024-06-05 |
25.0574 USDC |
1,261.7100 ENS |
25.1000 USDC |
23.7900 USDC |
24.1900 USDC |
25.0700 USDC |
| 2024-06-04 |
25.1640 USDC |
390.9500 ENS |
25.2300 USDC |
24.8900 USDC |
24.8900 USDC |
25.0700 USDC |
| 2024-06-03 |
25.8483 USDC |
573.6800 ENS |
26.6300 USDC |
25.2300 USDC |
25.2300 USDC |
25.2300 USDC |
| 2024-06-02 |
28.7620 USDC |
1,978.6700 ENS |
28.6700 USDC |
26.1000 USDC |
26.1000 USDC |
26.6300 USDC |
| 2024-06-01 |
27.1685 USDC |
1,664.3800 ENS |
26.1400 USDC |
25.6200 USDC |
25.7100 USDC |
28.4100 USDC |
| 2024-05-31 |
25.5623 USDC |
878.9100 ENS |
25.4900 USDC |
24.8000 USDC |
24.8700 USDC |
25.7400 USDC |
| 2024-05-30 |
25.2163 USDC |
1,280.0500 ENS |
24.7400 USDC |
24.3700 USDC |
24.7800 USDC |
25.4800 USDC |
| 2024-05-29 |
24.9716 USDC |
204.2500 ENS |
23.9300 USDC |
23.9300 USDC |
24.8900 USDC |
24.9100 USDC |