Identifier on Binance: ENSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
26.1225 USDC |
5,572.8700 ENS |
27.3600 USDC |
25.4700 USDC |
25.9100 USDC |
26.3100 USDC |
| 2024-07-24 |
28.3676 USDC |
10,829.7800 ENS |
29.7000 USDC |
26.8800 USDC |
27.1800 USDC |
27.3300 USDC |
| 2024-07-23 |
28.8351 USDC |
27,999.0600 ENS |
25.6200 USDC |
25.6200 USDC |
26.7200 USDC |
29.3300 USDC |
| 2024-07-22 |
26.2303 USDC |
3,459.2200 ENS |
27.2800 USDC |
25.5500 USDC |
25.7700 USDC |
25.6900 USDC |
| 2024-07-21 |
26.2330 USDC |
3,151.7900 ENS |
26.4400 USDC |
25.1300 USDC |
26.0600 USDC |
27.5400 USDC |
| 2024-07-20 |
26.5097 USDC |
2,704.4100 ENS |
26.2900 USDC |
25.9600 USDC |
26.1500 USDC |
26.4500 USDC |
| 2024-07-19 |
26.0212 USDC |
3,149.3200 ENS |
25.9800 USDC |
25.3300 USDC |
25.6900 USDC |
26.5900 USDC |
| 2024-07-18 |
26.3837 USDC |
3,347.3500 ENS |
26.2900 USDC |
25.4000 USDC |
25.8700 USDC |
26.1500 USDC |
| 2024-07-17 |
26.8770 USDC |
5,872.0100 ENS |
27.1400 USDC |
26.0000 USDC |
26.2000 USDC |
26.2000 USDC |
| 2024-07-16 |
27.2950 USDC |
4,860.8200 ENS |
28.6100 USDC |
26.2400 USDC |
26.8800 USDC |
27.0400 USDC |
| 2024-07-15 |
27.3675 USDC |
6,648.0600 ENS |
26.7700 USDC |
26.4600 USDC |
26.7700 USDC |
28.6400 USDC |
| 2024-07-14 |
25.8662 USDC |
1,880.1600 ENS |
25.4400 USDC |
25.2700 USDC |
25.5700 USDC |
26.4700 USDC |
| 2024-07-13 |
25.3534 USDC |
1,947.1200 ENS |
25.9900 USDC |
24.8400 USDC |
24.9000 USDC |
24.8600 USDC |
| 2024-07-12 |
25.6155 USDC |
3,881.5100 ENS |
25.7500 USDC |
24.9600 USDC |
25.2200 USDC |
25.5500 USDC |
| 2024-07-11 |
26.2848 USDC |
3,833.1100 ENS |
27.0300 USDC |
25.6400 USDC |
25.8800 USDC |
25.8800 USDC |
| 2024-07-10 |
27.0424 USDC |
5,211.3500 ENS |
27.5000 USDC |
26.6100 USDC |
26.8600 USDC |
27.0500 USDC |
| 2024-07-09 |
28.0980 USDC |
11,290.0100 ENS |
26.8700 USDC |
25.8500 USDC |
25.9900 USDC |
26.8700 USDC |
| 2024-07-08 |
24.8496 USDC |
6,900.7300 ENS |
23.4000 USDC |
22.4000 USDC |
23.0100 USDC |
27.2300 USDC |
| 2024-07-07 |
24.5537 USDC |
2,993.5400 ENS |
26.1200 USDC |
23.4900 USDC |
23.6500 USDC |
23.5800 USDC |
| 2024-07-06 |
24.2667 USDC |
3,379.7500 ENS |
22.8300 USDC |
22.5900 USDC |
23.0200 USDC |
26.0500 USDC |
| 2024-07-05 |
22.5433 USDC |
9,184.7200 ENS |
22.3600 USDC |
20.0000 USDC |
21.7900 USDC |
23.1300 USDC |
| 2024-07-04 |
25.1818 USDC |
8,652.8200 ENS |
25.3200 USDC |
22.5700 USDC |
23.3400 USDC |
22.7600 USDC |
| 2024-07-03 |
26.9191 USDC |
7,113.4000 ENS |
30.8900 USDC |
25.1400 USDC |
25.4400 USDC |
25.3200 USDC |
| 2024-07-02 |
31.4095 USDC |
3,013.2000 ENS |
31.6200 USDC |
30.1900 USDC |
30.7300 USDC |
30.7700 USDC |
| 2024-07-01 |
32.2249 USDC |
4,355.7800 ENS |
30.8700 USDC |
30.6100 USDC |
31.4500 USDC |
31.6000 USDC |
| 2024-06-30 |
26.9759 USDC |
2,915.9300 ENS |
25.9400 USDC |
24.9800 USDC |
25.3600 USDC |
30.6000 USDC |
| 2024-06-29 |
27.3657 USDC |
1,841.4700 ENS |
27.0700 USDC |
25.9800 USDC |
26.0800 USDC |
25.9800 USDC |
| 2024-06-28 |
27.4173 USDC |
4,089.5000 ENS |
27.1600 USDC |
26.3600 USDC |
26.8700 USDC |
26.8700 USDC |
| 2024-06-27 |
25.8394 USDC |
3,157.0300 ENS |
24.2300 USDC |
24.1800 USDC |
24.3100 USDC |
26.9900 USDC |
| 2024-06-26 |
24.6134 USDC |
1,795.9500 ENS |
24.7900 USDC |
23.6000 USDC |
23.8100 USDC |
24.1700 USDC |
| 2024-06-25 |
24.2232 USDC |
2,738.4900 ENS |
23.9000 USDC |
22.6400 USDC |
22.7700 USDC |
24.7600 USDC |
| 2024-06-24 |
22.8319 USDC |
2,892.8100 ENS |
23.2000 USDC |
21.5700 USDC |
22.2500 USDC |
24.0200 USDC |
| 2024-06-23 |
24.3667 USDC |
3,760.3700 ENS |
25.1800 USDC |
23.1100 USDC |
23.3800 USDC |
23.2700 USDC |
| 2024-06-22 |
26.0222 USDC |
5,462.9300 ENS |
26.6200 USDC |
25.1100 USDC |
25.2500 USDC |
25.2800 USDC |
| 2024-06-21 |
26.4172 USDC |
2,619.8800 ENS |
26.0600 USDC |
25.3100 USDC |
25.7700 USDC |
26.7400 USDC |
| 2024-06-20 |
26.2513 USDC |
2,948.7000 ENS |
26.7100 USDC |
25.0000 USDC |
25.4400 USDC |
25.8200 USDC |
| 2024-06-19 |
26.5206 USDC |
4,933.7300 ENS |
25.3600 USDC |
24.8000 USDC |
25.7200 USDC |
26.8200 USDC |
| 2024-06-18 |
22.7575 USDC |
4,120.3700 ENS |
22.5600 USDC |
20.2000 USDC |
21.6500 USDC |
24.8600 USDC |
| 2024-06-17 |
23.2957 USDC |
3,912.5000 ENS |
24.2800 USDC |
22.2700 USDC |
22.5500 USDC |
22.8500 USDC |
| 2024-06-16 |
23.5249 USDC |
2,534.7400 ENS |
23.4500 USDC |
22.6200 USDC |
23.0200 USDC |
23.8600 USDC |
| 2024-06-15 |
22.5921 USDC |
2,202.4300 ENS |
21.5700 USDC |
21.3400 USDC |
21.7800 USDC |
23.5300 USDC |
| 2024-06-14 |
20.8332 USDC |
3,910.4600 ENS |
19.6500 USDC |
19.4800 USDC |
19.8000 USDC |
21.4400 USDC |
| 2024-06-13 |
20.0405 USDC |
1,834.0600 ENS |
20.6300 USDC |
19.4000 USDC |
19.6500 USDC |
19.8000 USDC |
| 2024-06-12 |
20.3585 USDC |
2,123.0300 ENS |
19.3600 USDC |
18.8000 USDC |
19.1500 USDC |
20.8400 USDC |
| 2024-06-11 |
19.8355 USDC |
3,212.3900 ENS |
20.0600 USDC |
19.0000 USDC |
19.4300 USDC |
19.4500 USDC |
| 2024-06-10 |
20.5076 USDC |
1,748.5200 ENS |
20.8900 USDC |
20.0000 USDC |
20.2600 USDC |
20.2300 USDC |
| 2024-06-09 |
21.1748 USDC |
1,045.9500 ENS |
21.2300 USDC |
20.8400 USDC |
21.0100 USDC |
21.0700 USDC |
| 2024-06-08 |
21.8207 USDC |
1,478.8300 ENS |
21.7500 USDC |
21.1100 USDC |
21.3000 USDC |
21.3000 USDC |
| 2024-06-07 |
23.1114 USDC |
2,537.5900 ENS |
23.9800 USDC |
20.3000 USDC |
21.8400 USDC |
22.0600 USDC |
| 2024-06-06 |
24.7397 USDC |
943.6400 ENS |
25.4000 USDC |
23.8900 USDC |
23.8900 USDC |
24.0700 USDC |