Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: ENSUSDT
Date Price Volume Open Low High Close
2023-05-04 11.9397 USDT 186,850.8900 12.0000 USDT 11.7900 USDT 11.8600 USDT 11.9200 USDT
2023-05-03 11.6156 USDT 179,039.8300 11.8000 USDT 11.3600 USDT 11.4800 USDT 11.9400 USDT
2023-05-02 11.6542 USDT 143,667.2200 11.6300 USDT 11.5100 USDT 11.5800 USDT 11.8000 USDT
2023-05-01 11.7337 USDT 193,621.2800 11.9900 USDT 11.4300 USDT 11.5700 USDT 11.6300 USDT
2023-04-30 12.2090 USDT 104,105.1700 12.3300 USDT 11.9700 USDT 12.1000 USDT 12.0700 USDT
2023-04-29 12.3590 USDT 148,898.1000 12.2600 USDT 12.1600 USDT 12.2700 USDT 12.3000 USDT
2023-04-28 12.1196 USDT 240,463.1500 12.1800 USDT 11.9600 USDT 12.1000 USDT 12.2200 USDT
2023-04-27 12.0921 USDT 223,453.4900 11.8900 USDT 11.8500 USDT 11.9900 USDT 12.1900 USDT
2023-04-26 12.1330 USDT 539,049.0300 12.1500 USDT 11.2100 USDT 11.7800 USDT 11.8400 USDT
2023-04-25 11.9227 USDT 278,183.1400 12.0900 USDT 11.6000 USDT 11.7400 USDT 12.0900 USDT
2023-04-24 12.0402 USDT 228,839.2800 12.0300 USDT 11.8100 USDT 11.9400 USDT 12.1400 USDT
2023-04-23 12.0723 USDT 203,777.8600 12.2700 USDT 11.7500 USDT 11.9600 USDT 12.0400 USDT
2023-04-22 11.9340 USDT 405,663.0200 11.9700 USDT 11.6600 USDT 11.9000 USDT 12.2800 USDT
2023-04-21 12.4747 USDT 420,894.9600 12.9300 USDT 11.8800 USDT 12.1100 USDT 11.8900 USDT
2023-04-20 13.0764 USDT 377,945.7300 13.2200 USDT 12.6200 USDT 12.8200 USDT 12.9000 USDT
2023-04-19 13.4868 USDT 613,079.6500 14.4800 USDT 12.8100 USDT 13.3100 USDT 13.1700 USDT
2023-04-18 14.4013 USDT 448,030.3500 14.1500 USDT 13.9300 USDT 14.1400 USDT 14.4100 USDT
2023-04-17 14.1545 USDT 559,679.1700 14.6500 USDT 13.8700 USDT 14.0400 USDT 14.1300 USDT
2023-04-16 14.6908 USDT 1,109,454.1500 13.9300 USDT 13.7100 USDT 13.9200 USDT 14.6100 USDT
2023-04-15 13.9487 USDT 248,335.8300 14.0100 USDT 13.7900 USDT 13.8800 USDT 13.9600 USDT
2023-04-14 14.0479 USDT 726,969.1000 13.7200 USDT 13.6100 USDT 13.9000 USDT 14.0500 USDT
2023-04-13 13.5443 USDT 422,199.4800 13.4700 USDT 13.2600 USDT 13.3200 USDT 13.7100 USDT
2023-04-12 13.1857 USDT 530,549.3800 13.2100 USDT 12.7200 USDT 12.8300 USDT 13.4500 USDT
2023-04-11 13.2299 USDT 310,412.3800 13.2600 USDT 13.0800 USDT 13.2200 USDT 13.2300 USDT
2023-04-10 13.0013 USDT 211,857.4900 12.8800 USDT 12.7900 USDT 12.8800 USDT 13.2600 USDT
2023-04-09 12.7716 USDT 151,319.4800 12.8800 USDT 12.5700 USDT 12.6800 USDT 12.9100 USDT
2023-04-08 12.9631 USDT 160,583.7000 13.0200 USDT 12.8000 USDT 12.8700 USDT 12.9100 USDT
2023-04-07 13.0308 USDT 204,788.1700 13.2000 USDT 12.8300 USDT 12.9800 USDT 13.0400 USDT
2023-04-06 13.2348 USDT 255,687.3000 13.4000 USDT 13.0500 USDT 13.1700 USDT 13.2000 USDT
2023-04-05 13.5331 USDT 524,433.0500 13.4800 USDT 13.1600 USDT 13.2800 USDT 13.3700 USDT
2023-04-04 13.3048 USDT 311,375.0800 13.0900 USDT 13.0100 USDT 13.1100 USDT 13.4700 USDT
2023-04-03 13.1012 USDT 288,214.7500 13.2400 USDT 12.7100 USDT 12.9900 USDT 13.1300 USDT
2023-04-02 13.3594 USDT 210,915.9100 13.5600 USDT 13.0300 USDT 13.2300 USDT 13.2400 USDT
2023-04-01 13.4689 USDT 182,822.6500 13.4800 USDT 13.2800 USDT 13.3900 USDT 13.5800 USDT
2023-03-31 13.3912 USDT 225,184.5500 13.3100 USDT 13.0900 USDT 13.2700 USDT 13.4800 USDT
2023-03-30 13.4026 USDT 330,156.8000 13.6100 USDT 13.1200 USDT 13.2100 USDT 13.2100 USDT
2023-03-29 13.4147 USDT 294,063.2700 13.0700 USDT 13.0400 USDT 13.1300 USDT 13.5500 USDT
2023-03-28 12.8731 USDT 351,012.8800 12.6700 USDT 12.5400 USDT 12.7300 USDT 13.1000 USDT
2023-03-27 12.8068 USDT 448,646.4000 13.2600 USDT 12.2700 USDT 12.5800 USDT 12.6900 USDT
2023-03-26 13.2159 USDT 190,176.9200 13.1300 USDT 13.0400 USDT 13.1400 USDT 13.3100 USDT
2023-03-25 13.1721 USDT 195,199.4800 13.4000 USDT 12.8700 USDT 13.0300 USDT 13.1300 USDT
2023-03-24 13.5880 USDT 321,367.0500 13.9400 USDT 13.1500 USDT 13.3200 USDT 13.3800 USDT
2023-03-23 13.8147 USDT 360,516.5500 13.5500 USDT 13.5000 USDT 13.6900 USDT 13.9700 USDT
2023-03-22 13.9079 USDT 747,455.1400 14.1900 USDT 13.1100 USDT 13.5000 USDT 13.5700 USDT
2023-03-21 13.8984 USDT 576,400.1300 13.6300 USDT 13.2700 USDT 13.5000 USDT 14.1300 USDT
2023-03-20 14.1058 USDT 764,419.9000 14.4100 USDT 13.4800 USDT 13.7200 USDT 13.7400 USDT
2023-03-19 14.4454 USDT 518,501.4300 14.2000 USDT 14.0100 USDT 14.1700 USDT 14.5900 USDT
2023-03-18 14.6865 USDT 849,548.1300 14.7100 USDT 13.9500 USDT 14.3200 USDT 14.2000 USDT
2023-03-17 14.2953 USDT 1,477,501.2500 13.5900 USDT 13.3200 USDT 13.6700 USDT 14.7200 USDT
2023-03-16 13.3300 USDT 1,725,763.3400 12.5900 USDT 12.2800 USDT 12.5800 USDT 13.5900 USDT