Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: ENSUSDT
Date Price Volume Open Low High Close
2023-01-24 14.6417 USDT 482,383.7200 14.8600 USDT 13.6100 USDT 13.9500 USDT 13.8000 USDT
2023-01-23 14.9479 USDT 561,079.9100 14.5300 USDT 14.5000 USDT 14.8900 USDT 14.8800 USDT
2023-01-22 14.6669 USDT 558,261.6100 14.6200 USDT 14.0800 USDT 14.3300 USDT 14.4800 USDT
2023-01-21 15.0447 USDT 495,183.9100 15.1900 USDT 14.5800 USDT 14.8600 USDT 14.6800 USDT
2023-01-20 14.4969 USDT 420,446.7800 14.0500 USDT 13.9400 USDT 14.0900 USDT 15.1000 USDT
2023-01-19 13.7122 USDT 315,354.0500 13.5200 USDT 13.3600 USDT 13.6100 USDT 14.0300 USDT
2023-01-18 13.9671 USDT 724,090.5100 14.1600 USDT 13.1100 USDT 13.6700 USDT 13.5700 USDT
2023-01-17 14.6019 USDT 569,372.3600 14.8600 USDT 14.1900 USDT 14.3100 USDT 14.2900 USDT
2023-01-16 14.4698 USDT 919,164.6600 14.0300 USDT 13.6400 USDT 13.9900 USDT 14.8200 USDT
2023-01-15 13.8208 USDT 569,112.2400 13.9400 USDT 13.2900 USDT 13.4600 USDT 14.0000 USDT
2023-01-14 13.7882 USDT 985,076.1600 13.3700 USDT 13.1300 USDT 13.7100 USDT 13.9800 USDT
2023-01-13 13.0001 USDT 665,975.0000 12.6900 USDT 12.5700 USDT 12.6900 USDT 13.3700 USDT
2023-01-12 12.4492 USDT 663,765.5100 12.5400 USDT 12.0300 USDT 12.3500 USDT 12.6700 USDT
2023-01-11 12.1456 USDT 385,738.7700 12.3300 USDT 11.7400 USDT 11.8100 USDT 12.5400 USDT
2023-01-10 12.1837 USDT 413,141.6500 12.1600 USDT 11.8600 USDT 12.0900 USDT 12.3000 USDT
2023-01-09 12.3764 USDT 500,208.4500 12.0800 USDT 12.0200 USDT 12.2300 USDT 12.1800 USDT
2023-01-08 11.6726 USDT 256,824.1900 11.6100 USDT 11.3400 USDT 11.4300 USDT 12.0200 USDT
2023-01-07 11.4997 USDT 155,336.7700 11.5500 USDT 11.3800 USDT 11.4400 USDT 11.5900 USDT
2023-01-06 11.2055 USDT 336,746.4700 11.2800 USDT 10.9300 USDT 11.1100 USDT 11.5800 USDT
2023-01-05 11.5426 USDT 199,961.0100 11.7400 USDT 11.3100 USDT 11.3700 USDT 11.3100 USDT
2023-01-04 11.6337 USDT 316,544.2300 11.2300 USDT 11.1700 USDT 11.2400 USDT 11.7600 USDT
2023-01-03 11.2357 USDT 168,454.3200 11.2800 USDT 11.0600 USDT 11.1200 USDT 11.1900 USDT
2023-01-02 11.1228 USDT 264,049.0100 10.9100 USDT 10.6800 USDT 10.8200 USDT 11.2500 USDT
2023-01-01 10.7228 USDT 113,027.8300 10.7600 USDT 10.6400 USDT 10.6700 USDT 10.8600 USDT
2022-12-31 10.7211 USDT 162,221.0000 10.6800 USDT 10.4800 USDT 10.5400 USDT 10.7700 USDT
2022-12-30 10.6714 USDT 193,937.8100 10.8200 USDT 10.4800 USDT 10.6000 USDT 10.6700 USDT
2022-12-29 10.9052 USDT 311,246.9000 11.0100 USDT 10.5200 USDT 10.6400 USDT 10.8600 USDT
2022-12-28 10.9530 USDT 191,726.6000 11.2200 USDT 10.6900 USDT 10.8300 USDT 11.0000 USDT
2022-12-27 11.2668 USDT 126,201.4500 11.3300 USDT 11.0600 USDT 11.1300 USDT 11.2200 USDT
2022-12-26 11.2027 USDT 161,750.9200 11.0800 USDT 11.0100 USDT 11.1000 USDT 11.2200 USDT
2022-12-25 10.9314 USDT 143,544.9500 10.9200 USDT 10.7300 USDT 10.8900 USDT 11.0500 USDT
2022-12-24 10.8519 USDT 122,276.6200 10.9300 USDT 10.7500 USDT 10.7900 USDT 10.9200 USDT
2022-12-23 11.0675 USDT 152,262.0700 11.1600 USDT 10.8800 USDT 10.9500 USDT 10.9400 USDT
2022-12-22 11.0918 USDT 181,011.5400 11.2700 USDT 10.7800 USDT 10.8600 USDT 11.0900 USDT
2022-12-21 11.2679 USDT 147,025.6500 11.4000 USDT 11.1100 USDT 11.1700 USDT 11.2100 USDT
2022-12-20 11.2647 USDT 210,545.4500 10.8400 USDT 10.8100 USDT 10.9900 USDT 11.3700 USDT
2022-12-19 11.2355 USDT 311,685.2500 11.5800 USDT 10.3800 USDT 10.8400 USDT 10.8300 USDT
2022-12-18 11.6448 USDT 122,835.4900 11.6700 USDT 11.4700 USDT 11.6000 USDT 11.6700 USDT
2022-12-17 11.4708 USDT 309,823.3300 11.5100 USDT 11.0500 USDT 11.4000 USDT 11.7000 USDT
2022-12-16 12.2896 USDT 570,641.9500 12.8900 USDT 11.5600 USDT 11.7300 USDT 11.5900 USDT
2022-12-15 12.9621 USDT 248,337.3200 13.3100 USDT 12.8000 USDT 12.8700 USDT 12.8600 USDT
2022-12-14 13.4077 USDT 296,457.3400 13.4000 USDT 13.1100 USDT 13.3800 USDT 13.3300 USDT
2022-12-13 13.3659 USDT 410,025.7800 13.3200 USDT 12.9000 USDT 13.1100 USDT 13.3400 USDT
2022-12-12 13.0442 USDT 311,632.8900 13.3700 USDT 12.7900 USDT 12.9300 USDT 13.3200 USDT
2022-12-11 13.6620 USDT 166,459.4000 13.7600 USDT 13.3400 USDT 13.4700 USDT 13.3900 USDT
2022-12-10 13.7318 USDT 161,636.0700 13.5500 USDT 13.5000 USDT 13.5800 USDT 13.7400 USDT
2022-12-09 13.6595 USDT 308,995.3400 13.6800 USDT 13.4700 USDT 13.5400 USDT 13.5200 USDT
2022-12-08 13.4531 USDT 200,377.8700 13.3100 USDT 13.2000 USDT 13.3000 USDT 13.6800 USDT
2022-12-07 13.4387 USDT 378,629.4400 13.7000 USDT 13.1600 USDT 13.3100 USDT 13.3000 USDT
2022-12-06 13.7612 USDT 290,905.3900 13.9600 USDT 13.4500 USDT 13.5500 USDT 13.7000 USDT