Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: ENSUSDT
Date Price Volume Open Low High Close
2022-08-26 12.8925 USDT 889,609.7200 13.5800 USDT 12.1000 USDT 12.4000 USDT 12.1100 USDT
2022-08-25 13.7339 USDT 801,529.0100 13.8300 USDT 13.3400 USDT 13.5600 USDT 13.5700 USDT
2022-08-24 13.6849 USDT 903,549.0700 13.5900 USDT 12.9400 USDT 13.2300 USDT 13.8200 USDT
2022-08-23 13.4225 USDT 962,918.6200 13.6800 USDT 12.7800 USDT 13.1500 USDT 13.6700 USDT
2022-08-22 12.9678 USDT 666,261.8700 13.1800 USDT 12.4100 USDT 12.6800 USDT 13.4400 USDT
2022-08-21 13.0147 USDT 758,117.3700 12.6700 USDT 12.5400 USDT 12.7900 USDT 13.2500 USDT
2022-08-20 12.9045 USDT 959,423.4900 12.8000 USDT 12.1100 USDT 12.4300 USDT 12.6000 USDT
2022-08-19 13.0154 USDT 2,000,361.2800 14.1200 USDT 12.2000 USDT 12.7400 USDT 12.8300 USDT
2022-08-18 15.1779 USDT 1,192,175.8700 15.7500 USDT 14.4500 USDT 14.6900 USDT 14.6100 USDT
2022-08-17 15.4512 USDT 1,812,829.1200 14.9800 USDT 14.5700 USDT 15.1000 USDT 15.7300 USDT
2022-08-16 15.0892 USDT 1,544,503.8500 15.1000 USDT 14.5100 USDT 14.9100 USDT 14.9900 USDT
2022-08-15 14.5433 USDT 990,967.5200 14.5200 USDT 14.0600 USDT 14.3500 USDT 14.4700 USDT
2022-08-14 15.0666 USDT 878,568.7500 15.3800 USDT 14.2300 USDT 14.5400 USDT 14.4500 USDT
2022-08-13 15.6990 USDT 748,241.0300 16.0200 USDT 15.3100 USDT 15.4400 USDT 15.4200 USDT
2022-08-12 15.6615 USDT 622,988.3300 15.5900 USDT 15.2600 USDT 15.5100 USDT 15.7400 USDT
2022-08-11 16.1964 USDT 1,009,960.4800 16.1400 USDT 15.4200 USDT 15.6200 USDT 15.5600 USDT
2022-08-10 15.7682 USDT 1,592,129.8900 15.5600 USDT 14.8300 USDT 15.2900 USDT 16.0700 USDT
2022-08-09 15.9209 USDT 1,720,309.2900 16.7000 USDT 15.3100 USDT 15.7400 USDT 15.7800 USDT
2022-08-08 17.0243 USDT 870,715.3000 16.8800 USDT 16.3700 USDT 16.6700 USDT 16.6400 USDT
2022-08-07 16.9472 USDT 591,418.4400 16.9100 USDT 16.4600 USDT 16.8800 USDT 16.8000 USDT
2022-08-06 17.4433 USDT 1,350,665.9100 17.2300 USDT 16.8400 USDT 17.0400 USDT 17.0000 USDT
2022-08-05 17.0175 USDT 1,972,768.6300 15.8900 USDT 15.5200 USDT 16.0100 USDT 17.2000 USDT
2022-08-04 16.4304 USDT 1,813,124.0000 16.4400 USDT 15.4300 USDT 15.7000 USDT 15.9000 USDT
2022-08-03 15.9250 USDT 2,804,052.0000 14.9400 USDT 14.4000 USDT 15.0100 USDT 16.2700 USDT
2022-08-02 14.3379 USDT 1,737,143.5100 14.1500 USDT 13.2600 USDT 13.6300 USDT 15.1500 USDT
2022-08-01 14.3651 USDT 1,359,759.7800 14.3100 USDT 13.6800 USDT 13.8800 USDT 14.1200 USDT
2022-07-31 14.8306 USDT 899,434.4000 14.7500 USDT 14.3700 USDT 14.7400 USDT 14.4500 USDT
2022-07-30 15.1364 USDT 1,456,566.4100 14.6400 USDT 14.3700 USDT 14.6600 USDT 14.5500 USDT
2022-07-29 15.0785 USDT 1,557,947.8400 15.1300 USDT 14.3100 USDT 14.7600 USDT 15.0900 USDT
2022-07-28 15.1834 USDT 2,518,534.4800 15.4700 USDT 14.1400 USDT 14.8600 USDT 15.1000 USDT
2022-07-27 13.9740 USDT 2,692,893.1700 12.7700 USDT 12.5400 USDT 12.7300 USDT 15.5000 USDT
2022-07-26 11.9434 USDT 1,595,471.8400 12.5100 USDT 11.4700 USDT 11.7500 USDT 12.4700 USDT
2022-07-25 12.9294 USDT 2,262,323.7600 13.1500 USDT 12.2500 USDT 12.5800 USDT 12.5500 USDT
2022-07-24 13.0144 USDT 1,590,188.6100 12.6900 USDT 12.4700 USDT 12.7700 USDT 13.2600 USDT
2022-07-23 12.4694 USDT 1,661,792.6700 12.1900 USDT 11.9000 USDT 12.2000 USDT 12.9400 USDT
2022-07-22 12.8588 USDT 2,169,100.4300 13.0000 USDT 12.0300 USDT 12.1900 USDT 12.2900 USDT
2022-07-21 12.3732 USDT 4,841,492.2200 11.3000 USDT 11.0300 USDT 11.4900 USDT 13.0900 USDT
2022-07-20 11.3587 USDT 2,466,827.6200 10.9600 USDT 10.5500 USDT 11.0400 USDT 11.2100 USDT
2022-07-19 10.9740 USDT 1,676,338.0500 11.3900 USDT 10.5100 USDT 10.7800 USDT 10.9300 USDT
2022-07-18 10.9688 USDT 3,168,803.8200 9.3500 USDT 9.3100 USDT 9.4900 USDT 11.3500 USDT
2022-07-17 9.5842 USDT 806,860.2500 9.7000 USDT 9.2800 USDT 9.4500 USDT 9.4500 USDT
2022-07-16 9.4998 USDT 687,021.2100 9.2100 USDT 9.0200 USDT 9.1100 USDT 9.7300 USDT
2022-07-15 9.2784 USDT 725,790.5500 9.1800 USDT 9.0400 USDT 9.2500 USDT 9.2300 USDT
2022-07-14 8.8544 USDT 753,733.0800 8.8700 USDT 8.4500 USDT 8.5900 USDT 9.2100 USDT
2022-07-13 8.4953 USDT 821,518.8300 8.3100 USDT 8.1000 USDT 8.3700 USDT 8.8300 USDT
2022-07-12 8.5137 USDT 629,984.1800 8.5400 USDT 8.3100 USDT 8.4700 USDT 8.4800 USDT
2022-07-11 9.0709 USDT 827,855.8800 9.3900 USDT 8.4500 USDT 8.5800 USDT 8.5800 USDT
2022-07-10 9.6115 USDT 667,417.0400 10.1000 USDT 9.2800 USDT 9.4200 USDT 9.4000 USDT
2022-07-09 10.1633 USDT 481,228.5400 10.0900 USDT 9.9800 USDT 10.1100 USDT 10.1000 USDT
2022-07-08 10.2147 USDT 1,000,438.0200 10.4400 USDT 9.8600 USDT 10.0900 USDT 10.2700 USDT