Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: ENSUSDT
Date Price Volume Open Low High Close
2022-02-07 21.2094 USDT 1,598,851.2100 20.8500 USDT 19.6600 USDT 20.2000 USDT 21.7300 USDT
2022-02-06 19.9918 USDT 1,010,559.9300 20.0400 USDT 19.1700 USDT 19.7400 USDT 20.4000 USDT
2022-02-05 20.8966 USDT 884,774.5200 20.6000 USDT 19.7200 USDT 20.3900 USDT 20.3500 USDT
2022-02-04 19.2596 USDT 795,550.5700 18.4100 USDT 18.0800 USDT 18.2400 USDT 20.6000 USDT
2022-02-03 17.8179 USDT 595,065.3900 17.9800 USDT 17.3400 USDT 17.7500 USDT 18.2800 USDT
2022-02-02 18.8282 USDT 624,141.4000 19.4000 USDT 17.6900 USDT 18.1700 USDT 17.9300 USDT
2022-02-01 20.0600 USDT 902,199.4300 20.1700 USDT 19.2700 USDT 19.5200 USDT 19.3700 USDT
2022-01-31 19.1849 USDT 950,704.4900 19.0300 USDT 17.6100 USDT 17.8900 USDT 20.3500 USDT
2022-01-30 19.6286 USDT 847,093.5200 20.0700 USDT 18.6300 USDT 19.1000 USDT 19.0500 USDT
2022-01-29 19.2871 USDT 1,181,657.5600 17.8500 USDT 17.7600 USDT 18.4600 USDT 19.9700 USDT
2022-01-28 17.2526 USDT 855,355.2000 16.8100 USDT 16.0500 USDT 16.3800 USDT 17.9000 USDT
2022-01-27 16.6411 USDT 643,475.1600 17.0100 USDT 15.8100 USDT 16.1900 USDT 16.5800 USDT
2022-01-26 18.0290 USDT 1,849,810.5600 16.5600 USDT 16.3200 USDT 16.7000 USDT 17.0600 USDT
2022-01-25 16.3272 USDT 569,880.0700 16.4600 USDT 15.7300 USDT 16.1000 USDT 16.5000 USDT
2022-01-24 15.5542 USDT 1,008,751.0900 17.1400 USDT 14.4300 USDT 15.1200 USDT 16.4600 USDT
2022-01-23 16.6415 USDT 850,767.4400 16.0600 USDT 15.7800 USDT 16.1900 USDT 16.8400 USDT
2022-01-22 16.5089 USDT 1,376,608.7400 17.8700 USDT 15.1200 USDT 15.8900 USDT 15.8600 USDT
2022-01-21 19.8507 USDT 1,415,588.8500 21.1000 USDT 17.2200 USDT 17.8500 USDT 17.5800 USDT
2022-01-20 23.0744 USDT 803,147.3500 22.1500 USDT 21.6100 USDT 21.8500 USDT 21.6500 USDT
2022-01-19 22.4512 USDT 881,369.8900 23.4300 USDT 21.2400 USDT 21.7800 USDT 22.2800 USDT
2022-01-18 23.3866 USDT 715,364.0200 24.3100 USDT 22.4000 USDT 22.7700 USDT 23.3300 USDT
2022-01-17 25.5594 USDT 867,515.8100 27.6900 USDT 23.8900 USDT 24.3700 USDT 24.4200 USDT
2022-01-16 27.0012 USDT 736,504.7100 26.6600 USDT 25.6500 USDT 26.1100 USDT 27.7300 USDT
2022-01-15 26.9150 USDT 581,663.7400 26.2800 USDT 26.0100 USDT 26.3300 USDT 26.6300 USDT
2022-01-14 25.8374 USDT 618,412.5100 25.6800 USDT 24.8400 USDT 25.4300 USDT 26.2300 USDT
2022-01-13 27.0331 USDT 644,225.9500 27.9700 USDT 25.6100 USDT 26.0200 USDT 25.9400 USDT
2022-01-12 27.4294 USDT 611,805.6200 26.7600 USDT 26.2200 USDT 26.6700 USDT 28.1100 USDT
2022-01-11 26.2315 USDT 630,674.3700 25.3900 USDT 25.1400 USDT 25.5700 USDT 26.7300 USDT
2022-01-10 26.1789 USDT 1,014,809.5900 28.0100 USDT 24.4100 USDT 25.4700 USDT 25.4300 USDT
2022-01-09 28.2317 USDT 681,066.0400 27.7300 USDT 26.9200 USDT 27.6000 USDT 27.9200 USDT
2022-01-08 28.5350 USDT 966,240.5800 30.0500 USDT 26.4300 USDT 27.2600 USDT 27.7800 USDT
2022-01-07 30.0314 USDT 1,457,919.3500 33.1400 USDT 28.2500 USDT 29.4800 USDT 30.0100 USDT
2022-01-06 32.9900 USDT 1,029,188.2400 33.8000 USDT 31.5000 USDT 32.7700 USDT 33.1400 USDT
2022-01-05 36.9329 USDT 1,054,250.0200 38.7000 USDT 31.4100 USDT 34.5500 USDT 33.8100 USDT
2022-01-04 39.8771 USDT 613,872.8900 39.2700 USDT 38.4300 USDT 38.8800 USDT 38.8100 USDT
2022-01-03 39.6417 USDT 510,751.7700 41.0600 USDT 38.3800 USDT 39.0400 USDT 39.3800 USDT
2022-01-02 40.4963 USDT 424,448.7500 40.1900 USDT 39.5300 USDT 40.0800 USDT 41.1400 USDT
2022-01-01 39.6082 USDT 423,616.6400 38.9600 USDT 38.7200 USDT 39.1700 USDT 39.7400 USDT
2021-12-31 40.1627 USDT 575,006.4400 39.0800 USDT 38.1900 USDT 38.6900 USDT 39.2600 USDT
2021-12-30 39.4929 USDT 604,177.8600 38.6000 USDT 38.0000 USDT 38.9900 USDT 38.9900 USDT
2021-12-29 39.2509 USDT 556,607.4600 39.7000 USDT 37.8200 USDT 38.7200 USDT 38.4200 USDT
2021-12-28 41.6224 USDT 1,028,428.8200 44.4200 USDT 39.0000 USDT 39.9900 USDT 39.9600 USDT
2021-12-27 46.2327 USDT 633,233.6100 45.6700 USDT 44.5100 USDT 45.4100 USDT 44.6300 USDT
2021-12-26 45.4391 USDT 570,244.4000 46.4100 USDT 43.5100 USDT 44.5600 USDT 45.5200 USDT
2021-12-25 46.1120 USDT 644,834.8900 45.7000 USDT 44.8800 USDT 45.4900 USDT 46.2400 USDT
2021-12-24 47.2958 USDT 614,768.6400 49.5200 USDT 44.7000 USDT 45.5300 USDT 44.9000 USDT
2021-12-23 46.1062 USDT 1,149,303.0500 45.0900 USDT 42.7300 USDT 43.8500 USDT 49.4800 USDT
2021-12-22 43.6293 USDT 996,588.1700 40.9400 USDT 40.7100 USDT 41.5000 USDT 44.4800 USDT
2021-12-21 41.1203 USDT 579,371.9600 40.4300 USDT 39.6900 USDT 40.1000 USDT 41.3800 USDT
2021-12-20 39.4266 USDT 842,939.7200 40.8200 USDT 37.3100 USDT 38.7000 USDT 40.3100 USDT