Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: ENSUSDT
12...45678...2223
Date Price Volume Open Low High Close
2024-04-17 13.1958 USDT 568,320.1700 13.4500 USDT 12.6000 USDT 12.9600 USDT 13.2900 USDT
2024-04-16 13.3660 USDT 531,449.6900 13.5300 USDT 12.8500 USDT 13.2500 USDT 13.5600 USDT
2024-04-15 13.8731 USDT 902,388.1900 14.0100 USDT 12.9000 USDT 13.6300 USDT 13.5400 USDT
2024-04-14 12.9757 USDT 1,514,233.4100 12.4700 USDT 12.0000 USDT 12.4800 USDT 13.8500 USDT
2024-04-13 13.1461 USDT 2,770,021.1800 15.2000 USDT 10.5500 USDT 11.7600 USDT 12.5300 USDT
2024-04-12 16.0508 USDT 1,857,925.9800 19.7700 USDT 13.2700 USDT 15.3200 USDT 15.2100 USDT
2024-04-11 20.0826 USDT 322,139.6100 20.4000 USDT 19.6200 USDT 19.8400 USDT 19.7100 USDT
2024-04-10 20.2072 USDT 591,607.5700 20.2900 USDT 19.4800 USDT 20.0700 USDT 20.4600 USDT
2024-04-09 21.1960 USDT 727,210.9500 22.3500 USDT 20.1400 USDT 20.4700 USDT 20.3300 USDT
2024-04-08 21.3411 USDT 901,554.8700 20.2200 USDT 19.7400 USDT 19.8600 USDT 22.5200 USDT
2024-04-07 19.9486 USDT 310,754.6900 19.6600 USDT 19.6200 USDT 19.7700 USDT 20.0900 USDT
2024-04-06 19.4958 USDT 167,737.1500 19.3300 USDT 19.2300 USDT 19.4200 USDT 19.7800 USDT
2024-04-05 19.2260 USDT 439,495.4000 19.8000 USDT 18.5700 USDT 19.0600 USDT 19.4000 USDT
2024-04-04 19.7095 USDT 364,330.4900 19.4400 USDT 18.9700 USDT 19.3700 USDT 19.7000 USDT
2024-04-03 19.4605 USDT 490,681.2800 19.1000 USDT 18.3400 USDT 19.1400 USDT 19.5100 USDT
2024-04-02 19.4965 USDT 655,156.1000 20.7800 USDT 18.8400 USDT 19.2000 USDT 19.1700 USDT
2024-04-01 21.1363 USDT 765,524.1000 22.4000 USDT 20.2000 USDT 20.4700 USDT 20.7700 USDT
2024-03-31 22.1760 USDT 450,393.7400 21.6900 USDT 21.5500 USDT 21.7500 USDT 22.4000 USDT
2024-03-30 21.9831 USDT 313,694.6400 22.1700 USDT 21.5000 USDT 21.7400 USDT 21.6900 USDT
2024-03-29 22.0955 USDT 443,719.5100 22.3500 USDT 21.5900 USDT 22.0200 USDT 22.2300 USDT
2024-03-28 22.2241 USDT 767,527.0600 21.8700 USDT 21.3200 USDT 21.7300 USDT 22.4200 USDT
2024-03-27 22.3247 USDT 893,957.9200 22.6700 USDT 21.5100 USDT 21.8100 USDT 21.8600 USDT
2024-03-26 22.8355 USDT 863,827.5900 22.7400 USDT 22.1000 USDT 22.5100 USDT 22.7000 USDT
2024-03-25 22.9856 USDT 1,682,918.7400 22.1500 USDT 21.9600 USDT 22.2300 USDT 22.7200 USDT
2024-03-24 22.0950 USDT 1,044,661.5600 21.2700 USDT 21.2500 USDT 21.8800 USDT 22.2100 USDT
2024-03-23 21.2455 USDT 444,381.7200 20.8800 USDT 20.5400 USDT 20.9000 USDT 21.5300 USDT
2024-03-22 21.2814 USDT 1,771,065.1500 21.0400 USDT 19.9900 USDT 20.4400 USDT 20.4400 USDT
2024-03-21 20.9129 USDT 871,250.5200 21.0600 USDT 20.2500 USDT 20.7400 USDT 20.9600 USDT
2024-03-20 19.6681 USDT 1,798,456.4100 19.2400 USDT 18.0800 USDT 18.9100 USDT 20.9900 USDT
2024-03-19 19.8483 USDT 2,065,157.5900 21.2600 USDT 18.8000 USDT 19.4000 USDT 19.2500 USDT
2024-03-18 21.6979 USDT 1,044,875.6700 22.4800 USDT 20.7200 USDT 21.1700 USDT 21.3600 USDT
2024-03-17 21.6430 USDT 1,023,978.0100 21.6800 USDT 20.2500 USDT 20.9000 USDT 22.5100 USDT
2024-03-16 22.5007 USDT 1,225,878.2000 22.9900 USDT 21.1200 USDT 21.6700 USDT 21.5200 USDT
2024-03-15 22.8201 USDT 1,720,931.1900 24.7400 USDT 21.1400 USDT 22.4100 USDT 22.9800 USDT
2024-03-14 24.5946 USDT 1,574,907.8300 25.8800 USDT 23.4600 USDT 24.2800 USDT 24.6900 USDT
2024-03-13 26.3048 USDT 2,091,291.9600 25.5900 USDT 24.8900 USDT 25.4500 USDT 25.8100 USDT
2024-03-12 25.0091 USDT 1,590,147.2000 26.0700 USDT 23.3600 USDT 24.7400 USDT 25.1200 USDT
2024-03-11 25.3416 USDT 1,485,974.8300 26.0600 USDT 24.0000 USDT 25.1100 USDT 25.7700 USDT
2024-03-10 25.8037 USDT 1,949,916.2200 25.1700 USDT 24.6500 USDT 25.0600 USDT 25.7500 USDT
2024-03-09 25.2006 USDT 950,874.2400 24.9500 USDT 24.6900 USDT 25.0600 USDT 25.1800 USDT
2024-03-08 25.4318 USDT 1,485,251.0800 25.3600 USDT 23.4900 USDT 24.7900 USDT 25.1100 USDT
2024-03-07 25.1608 USDT 1,605,161.2800 25.8700 USDT 24.3200 USDT 24.7600 USDT 25.3500 USDT
2024-03-06 26.2346 USDT 2,978,149.6400 25.2400 USDT 25.0000 USDT 25.6100 USDT 25.8000 USDT
2024-03-05 26.9912 USDT 9,177,459.4200 21.6800 USDT 20.8000 USDT 21.7300 USDT 25.0600 USDT
2024-03-04 21.6900 USDT 1,649,000.0100 22.2700 USDT 20.7100 USDT 21.3600 USDT 21.7200 USDT
2024-03-03 22.3885 USDT 1,316,724.6900 22.7000 USDT 20.5700 USDT 21.9200 USDT 22.1700 USDT
2024-03-02 22.1349 USDT 1,218,779.1000 21.5200 USDT 21.2700 USDT 21.7600 USDT 22.6600 USDT
2024-03-01 21.2697 USDT 759,397.4300 20.9400 USDT 20.7800 USDT 21.0700 USDT 21.5100 USDT
2024-02-29 22.0244 USDT 1,661,713.7400 21.1600 USDT 20.5000 USDT 21.0400 USDT 21.0300 USDT
2024-02-28 21.8515 USDT 2,194,669.0500 22.1700 USDT 18.7200 USDT 20.9000 USDT 21.2000 USDT
12...45678...2223