Identifier on Binance: EOSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
0.0003 BTC |
1,647,142.3100 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-25 |
0.0003 BTC |
1,287,518.1400 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-24 |
0.0003 BTC |
1,497,851.3800 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-23 |
0.0003 BTC |
1,099,077.7000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-22 |
0.0003 BTC |
1,322,117.9900 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-21 |
0.0003 BTC |
527,344.8500 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-20 |
0.0003 BTC |
951,672.3600 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-19 |
0.0003 BTC |
745,362.5900 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-18 |
0.0003 BTC |
870,063.0600 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-17 |
0.0003 BTC |
1,161,745.9300 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-16 |
0.0003 BTC |
1,028,061.5100 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-15 |
0.0003 BTC |
1,633,601.6600 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-14 |
0.0003 BTC |
843,425.0100 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-13 |
0.0003 BTC |
916,883.3300 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-12 |
0.0003 BTC |
1,901,611.6800 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-11 |
0.0003 BTC |
2,305,844.3900 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-10 |
0.0003 BTC |
1,389,561.9000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-09 |
0.0003 BTC |
1,879,341.0500 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-08 |
0.0003 BTC |
1,277,932.2600 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-07 |
0.0003 BTC |
1,699,010.4200 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-06 |
0.0003 BTC |
1,962,827.0600 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-05 |
0.0003 BTC |
2,309,271.5700 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-04 |
0.0003 BTC |
1,516,654.3700 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-03 |
0.0003 BTC |
1,612,239.4400 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-02 |
0.0003 BTC |
3,803,332.4000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-06-01 |
0.0003 BTC |
2,738,947.5600 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-31 |
0.0003 BTC |
2,757,854.5500 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-30 |
0.0003 BTC |
1,972,653.9100 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-29 |
0.0003 BTC |
1,243,974.4400 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-28 |
0.0003 BTC |
1,325,287.3700 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-27 |
0.0003 BTC |
1,444,238.3800 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-26 |
0.0003 BTC |
1,457,493.3200 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-25 |
0.0003 BTC |
2,259,521.9500 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-24 |
0.0003 BTC |
2,136,884.5600 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-23 |
0.0003 BTC |
3,283,466.3500 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-22 |
0.0003 BTC |
2,866,083.4300 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-21 |
0.0003 BTC |
2,238,662.8000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-20 |
0.0003 BTC |
2,127,219.6400 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-19 |
0.0003 BTC |
2,781,168.9900 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-18 |
0.0003 BTC |
3,317,825.2300 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-17 |
0.0003 BTC |
1,940,892.4400 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-16 |
0.0003 BTC |
1,876,765.8400 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-15 |
0.0003 BTC |
3,082,342.8700 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-14 |
0.0003 BTC |
2,480,537.3300 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-13 |
0.0003 BTC |
1,769,407.6200 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-12 |
0.0003 BTC |
2,080,521.1300 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-11 |
0.0003 BTC |
2,301,918.1400 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-10 |
0.0003 BTC |
5,638,932.1700 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-09 |
0.0003 BTC |
2,026,265.8900 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-08 |
0.0003 BTC |
2,482,573.3700 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |