Identifier on Binance: EOSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
0.0003 BTC |
1,146,820.4600 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-19 |
0.0003 BTC |
1,877,105.2600 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-08-18 |
0.0004 BTC |
1,772,318.0200 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-17 |
0.0003 BTC |
1,532,718.6600 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-08-16 |
0.0004 BTC |
3,010,894.6500 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-08-15 |
0.0004 BTC |
2,662,542.2500 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-14 |
0.0004 BTC |
5,505,747.1000 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-13 |
0.0004 BTC |
2,225,762.7200 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-12 |
0.0004 BTC |
1,205,476.9200 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-11 |
0.0004 BTC |
2,747,230.0100 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-10 |
0.0003 BTC |
2,906,445.3300 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-09 |
0.0003 BTC |
3,230,699.8600 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-08-08 |
0.0004 BTC |
2,085,517.6500 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-08-07 |
0.0004 BTC |
2,570,369.0400 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-06 |
0.0004 BTC |
4,076,407.5900 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-05 |
0.0004 BTC |
3,291,051.0900 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-04 |
0.0004 BTC |
1,428,998.4800 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-03 |
0.0004 BTC |
2,170,308.9300 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-02 |
0.0004 BTC |
3,022,630.5800 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-01 |
0.0004 BTC |
1,801,941.3500 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-31 |
0.0004 BTC |
2,165,974.4700 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-30 |
0.0004 BTC |
1,780,255.5600 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-29 |
0.0004 BTC |
2,500,782.2500 EOS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-07-28 |
0.0004 BTC |
2,431,981.5000 EOS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-07-27 |
0.0005 BTC |
2,996,982.2900 EOS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-26 |
0.0005 BTC |
2,899,287.3300 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-25 |
0.0005 BTC |
3,624,459.3100 EOS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-24 |
0.0004 BTC |
6,153,731.1300 EOS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-23 |
0.0004 BTC |
2,587,693.6100 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-22 |
0.0004 BTC |
2,128,636.0600 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-21 |
0.0004 BTC |
1,768,149.0000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-20 |
0.0004 BTC |
3,579,727.8500 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-19 |
0.0004 BTC |
2,018,783.8200 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-18 |
0.0004 BTC |
3,737,888.2200 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-17 |
0.0004 BTC |
5,730,335.9200 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-16 |
0.0004 BTC |
7,282,991.6000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-15 |
0.0004 BTC |
3,323,263.8200 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-14 |
0.0004 BTC |
3,441,887.2600 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-13 |
0.0004 BTC |
2,363,736.4000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-12 |
0.0004 BTC |
3,301,886.4700 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-11 |
0.0004 BTC |
7,155,100.5800 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-10 |
0.0004 BTC |
6,072,041.8900 EOS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-07-09 |
0.0005 BTC |
3,043,566.5700 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-08 |
0.0005 BTC |
2,338,549.1500 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-07 |
0.0005 BTC |
1,673,016.4800 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-06 |
0.0005 BTC |
2,030,652.8000 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-05 |
0.0005 BTC |
2,684,183.3400 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-04 |
0.0005 BTC |
4,322,782.3400 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-03 |
0.0005 BTC |
4,340,805.4500 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-02 |
0.0006 BTC |
4,455,208.9200 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |