Crypto exchange Binance

Market EOS (EOS) / Bitcoin (BTC)

Identifier on Binance: EOSBTC
Date Price Volume Open Low High Close
2019-07-01 0.0005 BTC 5,511,978.8300 EOS 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-06-30 0.0005 BTC 4,439,436.7000 EOS 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-06-29 0.0005 BTC 4,749,240.8100 EOS 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-06-28 0.0005 BTC 6,847,748.8300 EOS 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-06-27 0.0005 BTC 9,456,874.3200 EOS 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-06-26 0.0006 BTC 10,199,652.1300 EOS 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2019-06-25 0.0006 BTC 2,967,786.8100 EOS 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2019-06-24 0.0007 BTC 2,133,262.6300 EOS 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2019-06-23 0.0007 BTC 3,205,052.4300 EOS 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-06-22 0.0007 BTC 6,693,104.6500 EOS 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-06-21 0.0007 BTC 3,552,171.4600 EOS 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-06-20 0.0007 BTC 2,235,295.2400 EOS 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-06-19 0.0007 BTC 1,662,839.7200 EOS 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2019-06-18 0.0008 BTC 3,096,695.1100 EOS 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2019-06-17 0.0008 BTC 2,880,415.5800 EOS 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-06-16 0.0008 BTC 3,168,058.8000 EOS 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-06-15 0.0008 BTC 2,224,430.3700 EOS 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-06-14 0.0008 BTC 2,168,949.1400 EOS 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2019-06-13 0.0008 BTC 2,566,864.4200 EOS 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-06-12 0.0008 BTC 2,527,245.0800 EOS 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-06-11 0.0008 BTC 1,831,284.9800 EOS 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-06-10 0.0008 BTC 2,286,841.0600 EOS 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-06-09 0.0008 BTC 2,457,551.3000 EOS 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-06-08 0.0008 BTC 2,479,397.8400 EOS 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-06-07 0.0008 BTC 3,028,679.1800 EOS 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-06-06 0.0008 BTC 3,176,717.0300 EOS 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-06-05 0.0008 BTC 3,654,374.5000 EOS 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-06-04 0.0008 BTC 6,572,816.1900 EOS 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2019-06-03 0.0009 BTC 7,033,023.2300 EOS 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2019-06-02 0.0009 BTC 7,124,248.7500 EOS 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-01 0.0010 BTC 11,534,237.5700 EOS 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-05-31 0.0009 BTC 9,231,346.7100 EOS 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2019-05-30 0.0009 BTC 9,574,115.0800 EOS 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2019-05-29 0.0009 BTC 4,694,316.9000 EOS 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-05-28 0.0009 BTC 7,826,115.9600 EOS 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-05-27 0.0009 BTC 9,804,968.1500 EOS 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2019-05-26 0.0008 BTC 3,446,411.5000 EOS 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-05-25 0.0008 BTC 2,252,689.3600 EOS 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-05-24 0.0008 BTC 3,515,387.4700 EOS 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-05-23 0.0008 BTC 2,563,163.9400 EOS 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-05-22 0.0008 BTC 3,715,074.5700 EOS 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-05-21 0.0008 BTC 2,285,523.2100 EOS 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-05-20 0.0008 BTC 2,616,912.4700 EOS 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-05-19 0.0008 BTC 3,314,484.1100 EOS 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-05-18 0.0008 BTC 1,901,630.5700 EOS 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-05-17 0.0008 BTC 5,746,264.5000 EOS 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-05-16 0.0008 BTC 6,673,684.8100 EOS 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-05-15 0.0008 BTC 3,831,696.7800 EOS 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2019-05-14 0.0007 BTC 6,046,405.3600 EOS 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2019-05-13 0.0007 BTC 3,811,363.2800 EOS 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC