Identifier on Binance: EOSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
0.0008 BTC |
4,274,113.0600 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-11 |
0.0008 BTC |
6,720,092.8500 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-10 |
0.0008 BTC |
2,449,387.7300 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-09 |
0.0008 BTC |
1,424,554.7400 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-08 |
0.0008 BTC |
1,244,461.8200 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-07 |
0.0008 BTC |
2,270,245.6900 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-06 |
0.0008 BTC |
2,407,749.6300 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-05 |
0.0008 BTC |
1,159,906.4900 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-04 |
0.0009 BTC |
2,519,000.6500 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-03 |
0.0009 BTC |
3,597,307.9600 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-02 |
0.0009 BTC |
2,061,134.3900 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-01 |
0.0009 BTC |
1,607,545.2100 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-30 |
0.0009 BTC |
2,173,351.5500 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-29 |
0.0009 BTC |
2,182,117.2400 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-28 |
0.0009 BTC |
1,153,023.1000 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-27 |
0.0009 BTC |
1,018,943.3300 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-26 |
0.0009 BTC |
3,356,557.5700 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-25 |
0.0009 BTC |
3,017,493.8300 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-24 |
0.0009 BTC |
4,032,419.0500 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-23 |
0.0010 BTC |
2,055,627.6700 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-04-22 |
0.0010 BTC |
1,593,875.2200 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-21 |
0.0010 BTC |
2,733,797.2200 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-20 |
0.0010 BTC |
1,103,079.0600 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-19 |
0.0010 BTC |
1,710,360.3400 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-18 |
0.0010 BTC |
1,626,631.1400 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-04-17 |
0.0010 BTC |
1,586,525.5500 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-04-16 |
0.0011 BTC |
1,673,747.9100 EOS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-15 |
0.0011 BTC |
2,741,002.7400 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-14 |
0.0011 BTC |
1,817,161.5400 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-13 |
0.0010 BTC |
1,570,889.5500 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-04-12 |
0.0011 BTC |
3,389,718.8300 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-11 |
0.0011 BTC |
6,295,542.4700 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-10 |
0.0011 BTC |
6,757,216.6500 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-09 |
0.0011 BTC |
4,526,945.8300 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-08 |
0.0011 BTC |
5,237,054.1400 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-07 |
0.0011 BTC |
2,602,963.3100 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-04-06 |
0.0011 BTC |
4,245,360.6100 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-05 |
0.0011 BTC |
3,745,505.0200 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-04 |
0.0010 BTC |
6,213,060.4000 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-04-03 |
0.0011 BTC |
14,126,414.0100 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-02 |
0.0010 BTC |
9,196,144.5700 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-01 |
0.0010 BTC |
2,630,313.6400 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-31 |
0.0010 BTC |
2,235,293.6800 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-30 |
0.0010 BTC |
3,643,293.7300 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-03-29 |
0.0011 BTC |
4,677,242.7500 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-03-28 |
0.0011 BTC |
5,004,692.3900 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-27 |
0.0010 BTC |
11,298,204.5700 EOS |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-26 |
0.0009 BTC |
3,062,727.2800 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-03-25 |
0.0009 BTC |
3,120,914.9900 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-24 |
0.0009 BTC |
1,666,583.1500 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |