Identifier on Binance: EOSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0010 BTC |
3,946,324.8100 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-02-22 |
0.0010 BTC |
3,175,841.8900 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-02-21 |
0.0010 BTC |
3,422,254.4800 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-02-20 |
0.0010 BTC |
5,912,358.7900 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-02-19 |
0.0009 BTC |
7,236,857.7500 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-02-18 |
0.0008 BTC |
7,530,328.8500 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-17 |
0.0008 BTC |
1,568,859.6700 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-16 |
0.0008 BTC |
1,306,868.5500 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-15 |
0.0008 BTC |
1,630,523.1800 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-14 |
0.0008 BTC |
2,197,610.5800 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-13 |
0.0008 BTC |
2,919,642.7900 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-12 |
0.0008 BTC |
3,786,118.5500 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-11 |
0.0008 BTC |
2,199,887.7900 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-10 |
0.0007 BTC |
2,807,475.1600 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-09 |
0.0008 BTC |
2,832,892.4200 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-08 |
0.0007 BTC |
4,219,487.6700 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-07 |
0.0007 BTC |
708,950.0700 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-06 |
0.0007 BTC |
1,081,765.1300 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-05 |
0.0007 BTC |
813,109.4200 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-04 |
0.0007 BTC |
1,049,626.1700 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-03 |
0.0007 BTC |
1,092,124.8400 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-02 |
0.0007 BTC |
920,039.8300 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-01 |
0.0007 BTC |
1,299,376.0900 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-31 |
0.0007 BTC |
1,297,550.3400 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-30 |
0.0007 BTC |
1,280,664.8400 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-29 |
0.0007 BTC |
1,327,146.8600 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-28 |
0.0007 BTC |
1,916,502.4300 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-01-27 |
0.0007 BTC |
1,065,265.6600 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-26 |
0.0007 BTC |
818,304.9300 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-25 |
0.0007 BTC |
1,176,423.2100 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-24 |
0.0007 BTC |
1,170,497.1100 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-23 |
0.0007 BTC |
1,404,897.0000 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-22 |
0.0007 BTC |
1,924,589.2500 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-21 |
0.0007 BTC |
1,341,537.3200 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-20 |
0.0007 BTC |
1,732,446.6700 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-19 |
0.0007 BTC |
1,473,297.9300 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-18 |
0.0007 BTC |
1,469,099.5200 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-17 |
0.0007 BTC |
1,761,313.1400 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-16 |
0.0007 BTC |
1,357,043.3000 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-15 |
0.0007 BTC |
1,720,601.6300 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-14 |
0.0007 BTC |
2,005,670.4000 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-13 |
0.0006 BTC |
1,866,661.3500 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-01-12 |
0.0007 BTC |
1,752,573.8300 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-11 |
0.0007 BTC |
2,707,778.3300 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-10 |
0.0007 BTC |
5,571,127.1300 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-09 |
0.0007 BTC |
3,044,394.6700 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-08 |
0.0007 BTC |
2,212,332.2800 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-07 |
0.0007 BTC |
2,434,092.9800 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-06 |
0.0007 BTC |
2,628,541.6700 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-05 |
0.0007 BTC |
2,197,905.4100 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |