Identifier on Binance: EOSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-15 |
0.0006 BTC |
2,734,139.4800 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-14 |
0.0006 BTC |
2,978,602.7600 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-13 |
0.0006 BTC |
3,770,503.5700 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-12 |
0.0006 BTC |
4,440,691.6100 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-11 |
0.0005 BTC |
3,568,788.9600 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-10 |
0.0006 BTC |
5,099,316.2800 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-09 |
0.0005 BTC |
6,552,145.5800 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-08 |
0.0005 BTC |
7,561,449.6500 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-07 |
0.0005 BTC |
9,805,789.0600 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-06 |
0.0006 BTC |
5,887,176.3800 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-05 |
0.0006 BTC |
5,650,610.5400 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-04 |
0.0006 BTC |
4,974,263.7500 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-12-03 |
0.0007 BTC |
3,062,699.0600 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-02 |
0.0007 BTC |
1,239,706.0600 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-01 |
0.0007 BTC |
1,868,793.0900 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-11-30 |
0.0007 BTC |
3,858,307.0500 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-11-29 |
0.0007 BTC |
5,056,857.5400 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-11-28 |
0.0008 BTC |
3,115,792.4900 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-27 |
0.0008 BTC |
4,442,205.3600 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-26 |
0.0008 BTC |
2,418,742.6800 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-11-25 |
0.0008 BTC |
3,470,267.1800 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-11-24 |
0.0008 BTC |
2,093,114.0500 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-11-23 |
0.0008 BTC |
1,958,610.8300 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-22 |
0.0008 BTC |
1,275,828.9700 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-21 |
0.0008 BTC |
2,813,306.1100 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-20 |
0.0008 BTC |
7,250,812.5500 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-11-19 |
0.0008 BTC |
4,523,504.6700 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-18 |
0.0008 BTC |
1,059,886.9800 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-17 |
0.0008 BTC |
886,203.7000 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-16 |
0.0008 BTC |
1,534,046.1500 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-15 |
0.0008 BTC |
3,287,031.8800 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-14 |
0.0008 BTC |
3,179,382.6700 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-13 |
0.0008 BTC |
1,585,723.3400 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-12 |
0.0008 BTC |
1,044,383.2000 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-11-11 |
0.0008 BTC |
919,929.8000 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-11-10 |
0.0008 BTC |
758,602.5000 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-09 |
0.0008 BTC |
1,083,444.7100 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-11-08 |
0.0009 BTC |
1,867,195.1300 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-11-07 |
0.0009 BTC |
2,297,249.5200 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-11-06 |
0.0009 BTC |
2,795,668.9000 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-11-05 |
0.0008 BTC |
1,304,352.4900 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-11-04 |
0.0008 BTC |
1,645,514.1200 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-11-03 |
0.0008 BTC |
1,016,173.4000 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-02 |
0.0008 BTC |
1,175,645.7000 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-01 |
0.0008 BTC |
934,565.1100 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-31 |
0.0008 BTC |
1,231,884.9200 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-30 |
0.0008 BTC |
1,142,321.4000 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-29 |
0.0008 BTC |
1,409,157.2200 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-28 |
0.0008 BTC |
889,524.5500 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-27 |
0.0008 BTC |
899,526.3300 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |