Identifier on Binance: EOSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
0.0016 BTC |
1,616,102.3000 EOS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-16 |
0.0016 BTC |
4,108,595.3900 EOS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-15 |
0.0017 BTC |
4,735,552.4000 EOS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-06-14 |
0.0016 BTC |
7,298,887.8000 EOS |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-06-13 |
0.0015 BTC |
8,107,594.6300 EOS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-12 |
0.0016 BTC |
6,114,819.8400 EOS |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-06-11 |
0.0017 BTC |
7,863,889.7200 EOS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-06-10 |
0.0018 BTC |
10,357,357.5700 EOS |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-06-09 |
0.0019 BTC |
8,441,884.5500 EOS |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-06-08 |
0.0018 BTC |
8,819,353.2700 EOS |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-06-07 |
0.0018 BTC |
8,280,792.0800 EOS |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-06-06 |
0.0018 BTC |
9,122,005.8600 EOS |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-06-05 |
0.0018 BTC |
10,034,510.8700 EOS |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-06-04 |
0.0018 BTC |
10,536,244.0600 EOS |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-06-03 |
0.0019 BTC |
5,304,843.3500 EOS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-06-02 |
0.0019 BTC |
14,705,623.0900 EOS |
0.0016 BTC |
0.0016 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-06-01 |
0.0016 BTC |
8,936,181.0600 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-31 |
0.0016 BTC |
9,649,738.0300 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-30 |
0.0016 BTC |
9,633,376.2800 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-29 |
0.0016 BTC |
11,886,498.9000 EOS |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-28 |
0.0017 BTC |
12,203,630.1300 EOS |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-05-27 |
0.0017 BTC |
9,701,608.0300 EOS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-26 |
0.0017 BTC |
5,293,822.3800 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-25 |
0.0016 BTC |
7,924,785.3300 EOS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-24 |
0.0015 BTC |
7,816,610.4600 EOS |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-23 |
0.0015 BTC |
8,949,930.4100 EOS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-05-22 |
0.0016 BTC |
5,736,029.4400 EOS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-21 |
0.0016 BTC |
5,795,145.0300 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-20 |
0.0016 BTC |
8,166,783.0200 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-19 |
0.0016 BTC |
5,753,889.1700 EOS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-18 |
0.0015 BTC |
6,693,102.0400 EOS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-17 |
0.0016 BTC |
9,458,373.8200 EOS |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-05-16 |
0.0015 BTC |
7,262,156.6300 EOS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-15 |
0.0016 BTC |
6,576,385.0300 EOS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-14 |
0.0016 BTC |
4,984,147.4400 EOS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-13 |
0.0017 BTC |
4,548,022.5400 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-12 |
0.0016 BTC |
9,728,796.6600 EOS |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-05-11 |
0.0018 BTC |
9,144,495.8700 EOS |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-05-10 |
0.0019 BTC |
4,014,689.4400 EOS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-09 |
0.0019 BTC |
3,037,672.0800 EOS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-08 |
0.0020 BTC |
4,749,569.2500 EOS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-05-07 |
0.0019 BTC |
8,254,402.8500 EOS |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-06 |
0.0018 BTC |
4,649,795.4900 EOS |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-05-05 |
0.0018 BTC |
5,840,564.0500 EOS |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-05-04 |
0.0018 BTC |
6,149,362.3800 EOS |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-05-03 |
0.0019 BTC |
9,036,764.1500 EOS |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2018-05-02 |
0.0021 BTC |
6,302,808.3000 EOS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-01 |
0.0019 BTC |
10,567,763.5900 EOS |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-04-30 |
0.0020 BTC |
15,760,415.2400 EOS |
0.0023 BTC |
0.0018 BTC |
0.0023 BTC |
0.0019 BTC |
| 2018-04-29 |
0.0022 BTC |
14,618,056.3000 EOS |
0.0020 BTC |
0.0020 BTC |
0.0024 BTC |
0.0023 BTC |