Identifier on Binance: EOSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-29 |
0.0016 BTC |
11,886,498.9000 EOS |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-28 |
0.0017 BTC |
12,203,630.1300 EOS |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-05-27 |
0.0017 BTC |
9,701,608.0300 EOS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-26 |
0.0017 BTC |
5,293,822.3800 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-25 |
0.0016 BTC |
7,924,785.3300 EOS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-24 |
0.0015 BTC |
7,816,610.4600 EOS |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-23 |
0.0015 BTC |
8,949,930.4100 EOS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-05-22 |
0.0016 BTC |
5,736,029.4400 EOS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-21 |
0.0016 BTC |
5,795,145.0300 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-20 |
0.0016 BTC |
8,166,783.0200 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-19 |
0.0016 BTC |
5,753,889.1700 EOS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-18 |
0.0015 BTC |
6,693,102.0400 EOS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-17 |
0.0016 BTC |
9,458,373.8200 EOS |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-05-16 |
0.0015 BTC |
7,262,156.6300 EOS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-15 |
0.0016 BTC |
6,576,385.0300 EOS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-14 |
0.0016 BTC |
4,984,147.4400 EOS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-13 |
0.0017 BTC |
4,548,022.5400 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-12 |
0.0016 BTC |
9,728,796.6600 EOS |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-05-11 |
0.0018 BTC |
9,144,495.8700 EOS |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-05-10 |
0.0019 BTC |
4,014,689.4400 EOS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-09 |
0.0019 BTC |
3,037,672.0800 EOS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-08 |
0.0020 BTC |
4,749,569.2500 EOS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-05-07 |
0.0019 BTC |
8,254,402.8500 EOS |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-06 |
0.0018 BTC |
4,649,795.4900 EOS |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-05-05 |
0.0018 BTC |
5,840,564.0500 EOS |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-05-04 |
0.0018 BTC |
6,149,362.3800 EOS |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-05-03 |
0.0019 BTC |
9,036,764.1500 EOS |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2018-05-02 |
0.0021 BTC |
6,302,808.3000 EOS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-01 |
0.0019 BTC |
10,567,763.5900 EOS |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-04-30 |
0.0020 BTC |
15,760,415.2400 EOS |
0.0023 BTC |
0.0018 BTC |
0.0023 BTC |
0.0019 BTC |
| 2018-04-29 |
0.0022 BTC |
14,618,056.3000 EOS |
0.0020 BTC |
0.0020 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-04-28 |
0.0020 BTC |
9,402,945.3400 EOS |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-27 |
0.0018 BTC |
8,521,503.1200 EOS |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-04-26 |
0.0017 BTC |
5,421,386.7000 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-04-25 |
0.0016 BTC |
11,808,152.9000 EOS |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-04-24 |
0.0015 BTC |
14,663,288.7900 EOS |
0.0013 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-04-23 |
0.0013 BTC |
3,563,781.2900 EOS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-22 |
0.0013 BTC |
4,422,468.7500 EOS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-21 |
0.0012 BTC |
5,289,947.5200 EOS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-20 |
0.0012 BTC |
10,441,767.3300 EOS |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-04-19 |
0.0011 BTC |
4,927,568.8200 EOS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-18 |
0.0011 BTC |
3,852,097.6500 EOS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-17 |
0.0011 BTC |
6,570,626.4400 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-16 |
0.0010 BTC |
3,468,352.2900 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-04-15 |
0.0010 BTC |
5,879,273.2300 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-04-14 |
0.0011 BTC |
5,326,963.2500 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-13 |
0.0011 BTC |
6,843,363.2000 EOS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-04-12 |
0.0012 BTC |
16,113,683.9800 EOS |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2018-04-11 |
0.0011 BTC |
18,399,337.8700 EOS |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-10 |
0.0009 BTC |
4,588,784.0000 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |