Identifier on Binance: EOSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-18 |
0.0009 BTC |
1,412,590.0000 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-02-17 |
0.0009 BTC |
1,703,195.0000 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-02-16 |
0.0010 BTC |
1,145,979.0000 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-15 |
0.0010 BTC |
1,561,406.0000 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-14 |
0.0010 BTC |
2,037,761.0000 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-13 |
0.0010 BTC |
1,372,461.0000 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-12 |
0.0010 BTC |
1,727,923.0000 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-11 |
0.0010 BTC |
1,279,354.0000 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-10 |
0.0011 BTC |
1,671,492.0000 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-09 |
0.0011 BTC |
1,556,457.0000 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-08 |
0.0010 BTC |
26,821.0000 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-07 |
0.0010 BTC |
2,220,570.0000 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-06 |
0.0010 BTC |
3,978,009.0000 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-05 |
0.0011 BTC |
3,464,923.0000 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-04 |
0.0011 BTC |
2,304,528.0000 EOS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-02-03 |
0.0012 BTC |
2,160,058.0000 EOS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-02-02 |
0.0011 BTC |
4,630,798.0000 EOS |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-02-01 |
0.0011 BTC |
2,946,167.0000 EOS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-31 |
0.0011 BTC |
2,219,949.0000 EOS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-30 |
0.0012 BTC |
2,838,082.0000 EOS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-29 |
0.0012 BTC |
1,998,438.0000 EOS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-28 |
0.0012 BTC |
1,990,026.0000 EOS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-27 |
0.0013 BTC |
1,923,157.0000 EOS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-01-26 |
0.0013 BTC |
2,910,128.0000 EOS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-01-25 |
0.0013 BTC |
3,808,539.0000 EOS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-01-24 |
0.0012 BTC |
3,254,266.0000 EOS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-23 |
0.0012 BTC |
4,843,417.0000 EOS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-22 |
0.0012 BTC |
7,195,121.0000 EOS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-21 |
0.0011 BTC |
6,953,412.0000 EOS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-20 |
0.0011 BTC |
10,631,950.0000 EOS |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-19 |
0.0009 BTC |
3,702,381.0000 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-01-18 |
0.0009 BTC |
4,652,879.0000 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-01-17 |
0.0009 BTC |
6,543,226.0000 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-01-16 |
0.0009 BTC |
6,370,977.0000 EOS |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-01-15 |
0.0010 BTC |
3,946,281.0000 EOS |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2018-01-14 |
0.0011 BTC |
4,760,758.0000 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-01-13 |
0.0012 BTC |
17,555,963.0000 EOS |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2018-01-12 |
0.0010 BTC |
11,033,874.0000 EOS |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-01-11 |
0.0008 BTC |
7,107,175.0000 EOS |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-01-10 |
0.0007 BTC |
8,254,158.0000 EOS |
0.0006 BTC |
0.0006 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-01-09 |
0.0006 BTC |
3,697,242.0000 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-08 |
0.0006 BTC |
4,833,782.0000 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-07 |
0.0006 BTC |
4,638,534.0000 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-06 |
0.0006 BTC |
4,814,866.0000 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-05 |
0.0006 BTC |
5,665,945.0000 EOS |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2018-01-04 |
0.0007 BTC |
7,463,902.0000 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-03 |
0.0006 BTC |
4,626,955.0000 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-02 |
0.0006 BTC |
5,180,770.0000 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-01 |
0.0006 BTC |
2,632,230.0000 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-31 |
0.0006 BTC |
3,001,459.0000 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |