Identifier on Binance: EOSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-29 |
0.0003 BTC |
6,045,428.0000 EOS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-28 |
0.0003 BTC |
5,289,412.0000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-27 |
0.0003 BTC |
5,825,230.0000 EOS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-26 |
0.0003 BTC |
6,941,068.0000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-25 |
0.0002 BTC |
3,601,072.0000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-24 |
0.0002 BTC |
3,864,793.0000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-11-23 |
0.0002 BTC |
3,340,299.0000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-22 |
0.0002 BTC |
3,244,400.0000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-21 |
0.0002 BTC |
3,548,730.0000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-11-20 |
0.0002 BTC |
3,394,289.0000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-11-19 |
0.0002 BTC |
3,815,727.0000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-11-18 |
0.0002 BTC |
3,958,229.0000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-11-17 |
0.0002 BTC |
4,153,769.0000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-16 |
0.0002 BTC |
5,198,497.0000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-15 |
0.0002 BTC |
5,386,633.0000 EOS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-11-14 |
0.0002 BTC |
7,644,415.0000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-13 |
0.0002 BTC |
3,156,813.0000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-12 |
0.0002 BTC |
5,673,135.0000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-11 |
0.0002 BTC |
3,579,462.0000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-10 |
0.0002 BTC |
2,815,139.0000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-09 |
0.0002 BTC |
3,064,911.0000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-08 |
0.0001 BTC |
4,003,014.0000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-07 |
0.0001 BTC |
2,696,180.0000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-11-06 |
0.0001 BTC |
3,345,966.0000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-11-05 |
0.0001 BTC |
3,771,627.0000 EOS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-11-04 |
0.0002 BTC |
3,435,037.0000 EOS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-03 |
0.0002 BTC |
4,615,400.0000 EOS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-02 |
0.0002 BTC |
6,059,592.0000 EOS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-01 |
0.0001 BTC |
5,347,012.0000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-10-31 |
0.0001 BTC |
2,623,393.0000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-30 |
0.0001 BTC |
3,227,624.0000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-29 |
0.0001 BTC |
3,194,880.0000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-28 |
0.0001 BTC |
1,860,115.0000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-27 |
0.0001 BTC |
1,526,278.0000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-26 |
0.0001 BTC |
1,362,093.0000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-25 |
0.0001 BTC |
1,762,739.0000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-24 |
0.0001 BTC |
1,981,586.0000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-23 |
0.0001 BTC |
1,743,174.0000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-22 |
0.0001 BTC |
1,747,968.0000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-21 |
0.0001 BTC |
1,356,969.0000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-20 |
0.0001 BTC |
1,333,709.0000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-19 |
0.0001 BTC |
1,643,606.0000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-18 |
0.0001 BTC |
1,868,166.0000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-17 |
0.0001 BTC |
2,990,979.0000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-16 |
0.0001 BTC |
2,140,842.0000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-15 |
0.0001 BTC |
1,620,830.0000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-14 |
0.0001 BTC |
1,093,937.0000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-13 |
0.0001 BTC |
1,592,412.0000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-12 |
0.0001 BTC |
1,717,720.0000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-10-11 |
0.0001 BTC |
1,313,516.0000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
0.0001 BTC |