Identifier on Binance: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.9765 BUSD |
1,816,998.1000 EOS |
0.9610 BUSD |
0.9450 BUSD |
0.9620 BUSD |
0.9610 BUSD |
| 2022-06-20 |
0.9546 BUSD |
1,536,059.9000 EOS |
0.9680 BUSD |
0.9230 BUSD |
0.9380 BUSD |
0.9540 BUSD |
| 2022-06-19 |
0.9189 BUSD |
2,737,768.6000 EOS |
0.8870 BUSD |
0.8590 BUSD |
0.8750 BUSD |
0.9600 BUSD |
| 2022-06-18 |
0.8731 BUSD |
4,155,904.1000 EOS |
0.9360 BUSD |
0.8150 BUSD |
0.8470 BUSD |
0.8890 BUSD |
| 2022-06-17 |
0.9354 BUSD |
1,577,453.5000 EOS |
0.9100 BUSD |
0.9030 BUSD |
0.9260 BUSD |
0.9420 BUSD |
| 2022-06-16 |
0.9524 BUSD |
1,821,601.7000 EOS |
1.0070 BUSD |
0.9000 BUSD |
0.9140 BUSD |
0.9030 BUSD |
| 2022-06-15 |
0.9088 BUSD |
3,162,184.4000 EOS |
0.9400 BUSD |
0.8530 BUSD |
0.8700 BUSD |
1.0050 BUSD |
| 2022-06-14 |
0.9195 BUSD |
3,028,662.8000 EOS |
0.9160 BUSD |
0.8510 BUSD |
0.8930 BUSD |
0.9410 BUSD |
| 2022-06-13 |
0.9430 BUSD |
3,818,674.2000 EOS |
1.0290 BUSD |
0.8770 BUSD |
0.9080 BUSD |
0.9010 BUSD |
| 2022-06-12 |
1.0756 BUSD |
1,535,506.1000 EOS |
1.1180 BUSD |
1.0410 BUSD |
1.0560 BUSD |
1.0570 BUSD |
| 2022-06-11 |
1.1530 BUSD |
1,332,695.2000 EOS |
1.1830 BUSD |
1.0970 BUSD |
1.1280 BUSD |
1.1230 BUSD |
| 2022-06-10 |
1.2094 BUSD |
965,112.4000 EOS |
1.2390 BUSD |
1.1700 BUSD |
1.1890 BUSD |
1.1820 BUSD |
| 2022-06-09 |
1.2528 BUSD |
590,064.1000 EOS |
1.2540 BUSD |
1.2290 BUSD |
1.2440 BUSD |
1.2440 BUSD |
| 2022-06-08 |
1.2691 BUSD |
633,834.8000 EOS |
1.2840 BUSD |
1.2420 BUSD |
1.2570 BUSD |
1.2540 BUSD |
| 2022-06-07 |
1.2626 BUSD |
1,237,297.8000 EOS |
1.3010 BUSD |
1.2170 BUSD |
1.2360 BUSD |
1.2830 BUSD |
| 2022-06-06 |
1.3057 BUSD |
788,207.8000 EOS |
1.2680 BUSD |
1.2610 BUSD |
1.2900 BUSD |
1.2990 BUSD |
| 2022-06-05 |
1.2730 BUSD |
430,955.9000 EOS |
1.2840 BUSD |
1.2560 BUSD |
1.2680 BUSD |
1.2700 BUSD |
| 2022-06-04 |
1.2650 BUSD |
617,104.9000 EOS |
1.2630 BUSD |
1.2400 BUSD |
1.2550 BUSD |
1.2840 BUSD |
| 2022-06-03 |
1.2634 BUSD |
594,809.4000 EOS |
1.2920 BUSD |
1.2330 BUSD |
1.2480 BUSD |
1.2620 BUSD |
| 2022-06-02 |
1.2677 BUSD |
1,038,784.8000 EOS |
1.2650 BUSD |
1.2450 BUSD |
1.2580 BUSD |
1.2970 BUSD |
| 2022-06-01 |
1.3298 BUSD |
1,376,286.8000 EOS |
1.3800 BUSD |
1.2400 BUSD |
1.2600 BUSD |
1.2690 BUSD |
| 2022-05-31 |
1.3666 BUSD |
1,263,189.6000 EOS |
1.3840 BUSD |
1.3290 BUSD |
1.3550 BUSD |
1.3860 BUSD |
| 2022-05-30 |
1.3485 BUSD |
990,293.2000 EOS |
1.2930 BUSD |
1.2810 BUSD |
1.2960 BUSD |
1.3870 BUSD |
| 2022-05-29 |
1.2597 BUSD |
621,087.0000 EOS |
1.2520 BUSD |
1.2300 BUSD |
1.2410 BUSD |
1.2870 BUSD |
| 2022-05-28 |
1.2414 BUSD |
750,533.4000 EOS |
1.2140 BUSD |
1.2060 BUSD |
1.2290 BUSD |
1.2550 BUSD |
| 2022-05-27 |
1.2231 BUSD |
1,207,262.6000 EOS |
1.2390 BUSD |
1.1870 BUSD |
1.2150 BUSD |
1.2080 BUSD |
| 2022-05-26 |
1.2519 BUSD |
1,615,610.3000 EOS |
1.3210 BUSD |
1.1880 BUSD |
1.2430 BUSD |
1.2420 BUSD |
| 2022-05-25 |
1.3329 BUSD |
1,106,081.7000 EOS |
1.3420 BUSD |
1.3050 BUSD |
1.3200 BUSD |
1.3250 BUSD |
| 2022-05-24 |
1.3178 BUSD |
1,423,968.0000 EOS |
1.3050 BUSD |
1.2720 BUSD |
1.2980 BUSD |
1.3450 BUSD |
| 2022-05-23 |
1.3737 BUSD |
1,511,774.8000 EOS |
1.3540 BUSD |
1.3100 BUSD |
1.3180 BUSD |
1.3130 BUSD |
| 2022-05-22 |
1.3359 BUSD |
1,169,171.3000 EOS |
1.3060 BUSD |
1.2930 BUSD |
1.3060 BUSD |
1.3560 BUSD |
| 2022-05-21 |
1.2885 BUSD |
714,724.2000 EOS |
1.2720 BUSD |
1.2440 BUSD |
1.2650 BUSD |
1.3060 BUSD |
| 2022-05-20 |
1.2947 BUSD |
1,075,618.2000 EOS |
1.3200 BUSD |
1.2450 BUSD |
1.2600 BUSD |
1.2750 BUSD |
| 2022-05-19 |
1.2753 BUSD |
1,609,056.1000 EOS |
1.2650 BUSD |
1.2230 BUSD |
1.2580 BUSD |
1.3260 BUSD |
| 2022-05-18 |
1.3239 BUSD |
1,119,582.4000 EOS |
1.3760 BUSD |
1.2690 BUSD |
1.2940 BUSD |
1.2920 BUSD |
| 2022-05-17 |
1.3598 BUSD |
1,186,119.9000 EOS |
1.3170 BUSD |
1.3120 BUSD |
1.3390 BUSD |
1.3750 BUSD |
| 2022-05-16 |
1.3249 BUSD |
1,588,660.0000 EOS |
1.4060 BUSD |
1.2790 BUSD |
1.3110 BUSD |
1.3200 BUSD |
| 2022-05-15 |
1.3461 BUSD |
1,266,302.1000 EOS |
1.3510 BUSD |
1.3090 BUSD |
1.3270 BUSD |
1.3910 BUSD |
| 2022-05-14 |
1.3214 BUSD |
1,623,894.2000 EOS |
1.3380 BUSD |
1.2490 BUSD |
1.2800 BUSD |
1.3470 BUSD |
| 2022-05-13 |
1.3827 BUSD |
2,704,240.7000 EOS |
1.2700 BUSD |
1.2570 BUSD |
1.3090 BUSD |
1.3310 BUSD |
| 2022-05-12 |
1.2531 BUSD |
5,689,145.2400 EOS |
1.4010 BUSD |
1.0110 BUSD |
1.2410 BUSD |
1.2640 BUSD |
| 2022-05-11 |
1.5397 BUSD |
3,447,991.2000 EOS |
1.7160 BUSD |
1.3360 BUSD |
1.4200 BUSD |
1.4180 BUSD |
| 2022-05-10 |
1.7063 BUSD |
2,592,936.4000 EOS |
1.5870 BUSD |
1.5850 BUSD |
1.6850 BUSD |
1.7250 BUSD |
| 2022-05-09 |
1.8167 BUSD |
2,143,417.5000 EOS |
1.9520 BUSD |
1.7030 BUSD |
1.7580 BUSD |
1.7480 BUSD |
| 2022-05-08 |
1.9624 BUSD |
546,449.9000 EOS |
1.9850 BUSD |
1.9290 BUSD |
1.9620 BUSD |
1.9530 BUSD |
| 2022-05-07 |
2.0061 BUSD |
604,498.0000 EOS |
2.0280 BUSD |
1.9290 BUSD |
1.9810 BUSD |
1.9890 BUSD |
| 2022-05-06 |
2.0039 BUSD |
887,877.8000 EOS |
2.0130 BUSD |
1.9370 BUSD |
1.9940 BUSD |
2.0290 BUSD |
| 2022-05-05 |
2.0907 BUSD |
1,393,515.2000 EOS |
2.2260 BUSD |
1.9620 BUSD |
2.0100 BUSD |
2.0170 BUSD |
| 2022-05-04 |
2.1182 BUSD |
852,407.7000 EOS |
2.0550 BUSD |
2.0450 BUSD |
2.0820 BUSD |
2.2120 BUSD |
| 2022-05-03 |
2.0804 BUSD |
603,282.1000 EOS |
2.0960 BUSD |
2.0180 BUSD |
2.0460 BUSD |
2.0460 BUSD |