Identifier on Binance: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
2.7628 BUSD |
374,571.4400 EOS |
2.7615 BUSD |
2.6959 BUSD |
2.8166 BUSD |
2.7507 BUSD |
| 2020-09-08 |
2.7408 BUSD |
1,492,631.6200 EOS |
2.8542 BUSD |
2.6710 BUSD |
2.8597 BUSD |
2.7627 BUSD |
| 2020-09-07 |
2.7688 BUSD |
2,434,833.0900 EOS |
2.9018 BUSD |
2.6621 BUSD |
2.9385 BUSD |
2.8517 BUSD |
| 2020-09-06 |
2.9022 BUSD |
924,616.5600 EOS |
2.9384 BUSD |
2.8112 BUSD |
3.0260 BUSD |
2.9008 BUSD |
| 2020-09-05 |
2.9586 BUSD |
3,339,042.9900 EOS |
2.9972 BUSD |
2.7753 BUSD |
3.1500 BUSD |
2.9391 BUSD |
| 2020-09-04 |
2.9056 BUSD |
2,238,182.3500 EOS |
2.6260 BUSD |
2.5836 BUSD |
3.2449 BUSD |
2.9958 BUSD |
| 2020-09-03 |
2.8907 BUSD |
2,484,968.6300 EOS |
3.1060 BUSD |
2.4989 BUSD |
3.1608 BUSD |
2.6259 BUSD |
| 2020-09-02 |
3.1603 BUSD |
1,968,983.9600 EOS |
3.4694 BUSD |
2.8800 BUSD |
3.4981 BUSD |
3.1064 BUSD |
| 2020-09-01 |
3.3723 BUSD |
679,565.8500 EOS |
3.2128 BUSD |
3.1532 BUSD |
3.5536 BUSD |
3.4712 BUSD |
| 2020-08-31 |
3.2436 BUSD |
160,985.9300 EOS |
3.2613 BUSD |
3.1949 BUSD |
3.2962 BUSD |
3.2084 BUSD |
| 2020-08-30 |
3.2024 BUSD |
242,030.9500 EOS |
3.1311 BUSD |
3.1305 BUSD |
3.2734 BUSD |
3.2612 BUSD |
| 2020-08-29 |
3.1448 BUSD |
245,851.3500 EOS |
3.1170 BUSD |
3.0861 BUSD |
3.2052 BUSD |
3.1310 BUSD |
| 2020-08-28 |
3.0736 BUSD |
442,109.5800 EOS |
2.9814 BUSD |
2.9402 BUSD |
3.1785 BUSD |
3.1171 BUSD |
| 2020-08-27 |
2.9868 BUSD |
816,898.3600 EOS |
3.1187 BUSD |
2.8582 BUSD |
3.1494 BUSD |
2.9784 BUSD |
| 2020-08-26 |
3.1241 BUSD |
259,663.5300 EOS |
3.1209 BUSD |
3.0622 BUSD |
3.1691 BUSD |
3.1202 BUSD |
| 2020-08-25 |
3.1457 BUSD |
892,077.8200 EOS |
3.3850 BUSD |
2.9600 BUSD |
3.3934 BUSD |
3.1208 BUSD |
| 2020-08-24 |
3.3677 BUSD |
264,026.4500 EOS |
3.3234 BUSD |
3.2858 BUSD |
3.4232 BUSD |
3.3889 BUSD |
| 2020-08-23 |
3.3083 BUSD |
328,360.9700 EOS |
3.3634 BUSD |
3.2291 BUSD |
3.3864 BUSD |
3.3198 BUSD |
| 2020-08-22 |
3.2519 BUSD |
730,092.8500 EOS |
3.2515 BUSD |
3.1642 BUSD |
3.3792 BUSD |
3.3695 BUSD |
| 2020-08-21 |
3.4266 BUSD |
1,471,746.5200 EOS |
3.4458 BUSD |
3.2211 BUSD |
3.6269 BUSD |
3.2499 BUSD |
| 2020-08-20 |
3.4074 BUSD |
308,241.6300 EOS |
3.3511 BUSD |
3.3487 BUSD |
3.4595 BUSD |
3.4436 BUSD |
| 2020-08-19 |
3.3786 BUSD |
1,096,580.5000 EOS |
3.5801 BUSD |
3.2000 BUSD |
3.6285 BUSD |
3.3476 BUSD |
| 2020-08-18 |
3.6496 BUSD |
778,098.8400 EOS |
3.7808 BUSD |
3.5170 BUSD |
3.8231 BUSD |
3.5797 BUSD |
| 2020-08-17 |
3.8179 BUSD |
854,833.0700 EOS |
3.8822 BUSD |
3.6728 BUSD |
3.9155 BUSD |
3.7776 BUSD |
| 2020-08-16 |
3.7694 BUSD |
1,238,959.9000 EOS |
3.7220 BUSD |
3.5030 BUSD |
3.9462 BUSD |
3.8798 BUSD |
| 2020-08-15 |
3.5783 BUSD |
1,451,338.0800 EOS |
3.2658 BUSD |
3.2658 BUSD |
3.8500 BUSD |
3.7186 BUSD |
| 2020-08-14 |
3.2110 BUSD |
559,472.4900 EOS |
3.1405 BUSD |
3.0864 BUSD |
3.2945 BUSD |
3.2639 BUSD |
| 2020-08-13 |
3.0374 BUSD |
220,078.2000 EOS |
3.0272 BUSD |
2.9195 BUSD |
3.1492 BUSD |
3.1335 BUSD |
| 2020-08-12 |
2.9839 BUSD |
204,550.5800 EOS |
3.0039 BUSD |
2.8907 BUSD |
3.0511 BUSD |
3.0257 BUSD |
| 2020-08-11 |
3.1069 BUSD |
527,673.0900 EOS |
3.2416 BUSD |
2.8728 BUSD |
3.2956 BUSD |
3.0122 BUSD |
| 2020-08-10 |
3.1365 BUSD |
389,378.2000 EOS |
3.0305 BUSD |
3.0031 BUSD |
3.2956 BUSD |
3.2401 BUSD |
| 2020-08-09 |
3.0082 BUSD |
195,247.7800 EOS |
3.0691 BUSD |
2.9341 BUSD |
3.0856 BUSD |
3.0328 BUSD |
| 2020-08-08 |
3.0303 BUSD |
126,525.5800 EOS |
3.0113 BUSD |
2.9764 BUSD |
3.0930 BUSD |
3.0696 BUSD |
| 2020-08-07 |
3.0604 BUSD |
665,657.5900 EOS |
3.0901 BUSD |
2.7683 BUSD |
3.2502 BUSD |
3.0031 BUSD |
| 2020-08-06 |
3.0918 BUSD |
320,646.6500 EOS |
3.0525 BUSD |
3.0021 BUSD |
3.1850 BUSD |
3.0900 BUSD |
| 2020-08-05 |
3.0504 BUSD |
165,049.7000 EOS |
3.0384 BUSD |
3.0000 BUSD |
3.1022 BUSD |
3.0561 BUSD |
| 2020-08-04 |
3.0299 BUSD |
242,780.4800 EOS |
3.0520 BUSD |
2.9602 BUSD |
3.1050 BUSD |
3.0327 BUSD |
| 2020-08-03 |
3.0287 BUSD |
415,920.4500 EOS |
2.9487 BUSD |
2.9037 BUSD |
3.1250 BUSD |
3.0486 BUSD |
| 2020-08-02 |
3.0825 BUSD |
834,187.7000 EOS |
3.3057 BUSD |
2.5250 BUSD |
3.4960 BUSD |
2.9422 BUSD |
| 2020-08-01 |
3.2112 BUSD |
581,228.1300 EOS |
3.0975 BUSD |
3.0763 BUSD |
3.3273 BUSD |
3.3067 BUSD |
| 2020-07-31 |
3.0671 BUSD |
247,001.7500 EOS |
3.0494 BUSD |
3.0100 BUSD |
3.1440 BUSD |
3.0987 BUSD |
| 2020-07-30 |
3.0292 BUSD |
283,231.1400 EOS |
3.0219 BUSD |
2.9575 BUSD |
3.1039 BUSD |
3.0495 BUSD |
| 2020-07-29 |
3.0737 BUSD |
395,318.3600 EOS |
3.0024 BUSD |
2.9537 BUSD |
3.1478 BUSD |
3.0261 BUSD |
| 2020-07-28 |
2.9477 BUSD |
382,657.7000 EOS |
2.8545 BUSD |
2.7800 BUSD |
3.0808 BUSD |
3.0024 BUSD |
| 2020-07-27 |
2.7990 BUSD |
816,615.5800 EOS |
2.7142 BUSD |
2.6389 BUSD |
2.9300 BUSD |
2.8486 BUSD |
| 2020-07-26 |
2.7419 BUSD |
352,671.2400 EOS |
2.7295 BUSD |
2.6838 BUSD |
2.8105 BUSD |
2.7132 BUSD |
| 2020-07-25 |
2.6754 BUSD |
244,588.7000 EOS |
2.5994 BUSD |
2.5960 BUSD |
2.7498 BUSD |
2.7315 BUSD |
| 2020-07-24 |
2.5990 BUSD |
218,014.0900 EOS |
2.6533 BUSD |
2.5587 BUSD |
2.6544 BUSD |
2.5985 BUSD |
| 2020-07-23 |
2.6601 BUSD |
205,925.4900 EOS |
2.6627 BUSD |
2.6276 BUSD |
2.6922 BUSD |
2.6567 BUSD |
| 2020-07-22 |
2.6189 BUSD |
101,082.3200 EOS |
2.6242 BUSD |
2.5800 BUSD |
2.6692 BUSD |
2.6616 BUSD |