Identifier on Binance: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
2.7351 BUSD |
148,213.8700 EOS |
2.6681 BUSD |
2.6614 BUSD |
2.8342 BUSD |
2.8195 BUSD |
| 2020-05-31 |
2.7153 BUSD |
151,875.8600 EOS |
2.7696 BUSD |
2.6470 BUSD |
2.7696 BUSD |
2.6713 BUSD |
| 2020-05-30 |
2.6904 BUSD |
161,849.9100 EOS |
2.6146 BUSD |
2.5990 BUSD |
2.7794 BUSD |
2.7714 BUSD |
| 2020-05-29 |
2.6279 BUSD |
59,248.2800 EOS |
2.6160 BUSD |
2.5891 BUSD |
2.6665 BUSD |
2.6127 BUSD |
| 2020-05-28 |
2.5627 BUSD |
59,317.6300 EOS |
2.5671 BUSD |
2.5184 BUSD |
2.6191 BUSD |
2.6080 BUSD |
| 2020-05-27 |
2.5430 BUSD |
51,575.9500 EOS |
2.5008 BUSD |
2.5000 BUSD |
2.5744 BUSD |
2.5679 BUSD |
| 2020-05-26 |
2.5045 BUSD |
64,808.8400 EOS |
2.5293 BUSD |
2.4564 BUSD |
2.5343 BUSD |
2.4999 BUSD |
| 2020-05-25 |
2.5043 BUSD |
55,638.5500 EOS |
2.4839 BUSD |
2.4402 BUSD |
2.5436 BUSD |
2.5210 BUSD |
| 2020-05-24 |
2.5666 BUSD |
93,021.8700 EOS |
2.5637 BUSD |
2.4850 BUSD |
2.6092 BUSD |
2.4856 BUSD |
| 2020-05-23 |
2.5836 BUSD |
81,056.6900 EOS |
2.5971 BUSD |
2.5450 BUSD |
2.6199 BUSD |
2.5623 BUSD |
| 2020-05-22 |
2.5394 BUSD |
125,817.2200 EOS |
2.4565 BUSD |
2.4390 BUSD |
2.6338 BUSD |
2.5888 BUSD |
| 2020-05-21 |
2.5000 BUSD |
87,215.0200 EOS |
2.5917 BUSD |
2.4058 BUSD |
2.6137 BUSD |
2.4593 BUSD |
| 2020-05-20 |
2.6164 BUSD |
112,098.6100 EOS |
2.6498 BUSD |
2.5250 BUSD |
2.6750 BUSD |
2.5959 BUSD |
| 2020-05-19 |
2.6225 BUSD |
87,727.0800 EOS |
2.6630 BUSD |
2.5706 BUSD |
2.6672 BUSD |
2.6550 BUSD |
| 2020-05-18 |
2.6695 BUSD |
109,457.7700 EOS |
2.6200 BUSD |
2.6060 BUSD |
2.7445 BUSD |
2.6620 BUSD |
| 2020-05-17 |
2.6294 BUSD |
61,581.3400 EOS |
2.6344 BUSD |
2.5892 BUSD |
2.6717 BUSD |
2.6122 BUSD |
| 2020-05-16 |
2.6362 BUSD |
109,242.4800 EOS |
2.5847 BUSD |
2.5682 BUSD |
2.6817 BUSD |
2.6352 BUSD |
| 2020-05-15 |
2.6015 BUSD |
124,665.5600 EOS |
2.6281 BUSD |
2.5353 BUSD |
2.6618 BUSD |
2.5849 BUSD |
| 2020-05-14 |
2.5614 BUSD |
111,563.2100 EOS |
2.5309 BUSD |
2.4735 BUSD |
2.6514 BUSD |
2.6266 BUSD |
| 2020-05-13 |
2.4952 BUSD |
78,143.1300 EOS |
2.4424 BUSD |
2.4246 BUSD |
2.5617 BUSD |
2.5303 BUSD |
| 2020-05-12 |
2.4337 BUSD |
66,962.2200 EOS |
2.3999 BUSD |
2.3977 BUSD |
2.4640 BUSD |
2.4377 BUSD |
| 2020-05-11 |
2.3956 BUSD |
130,971.6900 EOS |
2.4515 BUSD |
2.2800 BUSD |
2.4927 BUSD |
2.3992 BUSD |
| 2020-05-10 |
2.4414 BUSD |
329,201.1200 EOS |
2.7478 BUSD |
2.2749 BUSD |
2.7537 BUSD |
2.4456 BUSD |
| 2020-05-09 |
2.7801 BUSD |
83,988.1900 EOS |
2.7465 BUSD |
2.7358 BUSD |
2.8328 BUSD |
2.7500 BUSD |
| 2020-05-08 |
2.7666 BUSD |
81,338.5800 EOS |
2.7641 BUSD |
2.7024 BUSD |
2.8258 BUSD |
2.7543 BUSD |
| 2020-05-07 |
2.7181 BUSD |
96,526.4400 EOS |
2.6516 BUSD |
2.5979 BUSD |
2.7950 BUSD |
2.7646 BUSD |
| 2020-05-06 |
2.7600 BUSD |
70,366.1600 EOS |
2.7718 BUSD |
2.6188 BUSD |
2.8210 BUSD |
2.6572 BUSD |
| 2020-05-05 |
2.7721 BUSD |
54,326.7000 EOS |
2.7805 BUSD |
2.7179 BUSD |
2.8283 BUSD |
2.7723 BUSD |
| 2020-05-04 |
2.7183 BUSD |
135,462.0900 EOS |
2.8421 BUSD |
2.6348 BUSD |
2.8442 BUSD |
2.7726 BUSD |
| 2020-05-03 |
2.8913 BUSD |
100,030.3700 EOS |
2.9484 BUSD |
2.7673 BUSD |
3.0109 BUSD |
2.8385 BUSD |
| 2020-05-02 |
2.8951 BUSD |
71,946.2100 EOS |
2.8704 BUSD |
2.8557 BUSD |
2.9501 BUSD |
2.9429 BUSD |
| 2020-05-01 |
2.8768 BUSD |
71,528.7300 EOS |
2.8300 BUSD |
2.8235 BUSD |
2.9319 BUSD |
2.8728 BUSD |
| 2020-04-30 |
2.9368 BUSD |
219,898.4700 EOS |
3.0069 BUSD |
2.7530 BUSD |
3.1211 BUSD |
2.8253 BUSD |
| 2020-04-29 |
2.9253 BUSD |
196,228.7800 EOS |
2.7653 BUSD |
2.7581 BUSD |
3.0930 BUSD |
3.0037 BUSD |
| 2020-04-28 |
2.7288 BUSD |
78,070.1300 EOS |
2.7495 BUSD |
2.6901 BUSD |
2.7750 BUSD |
2.7667 BUSD |
| 2020-04-27 |
2.7442 BUSD |
82,948.1200 EOS |
2.7446 BUSD |
2.6833 BUSD |
2.8176 BUSD |
2.7464 BUSD |
| 2020-04-26 |
2.7256 BUSD |
74,555.4000 EOS |
2.7020 BUSD |
2.6760 BUSD |
2.7840 BUSD |
2.7413 BUSD |
| 2020-04-25 |
2.7218 BUSD |
69,425.0700 EOS |
2.7059 BUSD |
2.6611 BUSD |
2.8029 BUSD |
2.7042 BUSD |
| 2020-04-24 |
2.7116 BUSD |
67,018.2900 EOS |
2.6820 BUSD |
2.6625 BUSD |
2.7385 BUSD |
2.7070 BUSD |
| 2020-04-23 |
2.6639 BUSD |
90,510.7300 EOS |
2.6284 BUSD |
2.5806 BUSD |
2.7636 BUSD |
2.6820 BUSD |
| 2020-04-22 |
2.5980 BUSD |
77,927.3500 EOS |
2.5201 BUSD |
2.5101 BUSD |
2.6559 BUSD |
2.6266 BUSD |
| 2020-04-21 |
2.5275 BUSD |
77,551.6200 EOS |
2.5060 BUSD |
2.4780 BUSD |
2.5700 BUSD |
2.5236 BUSD |
| 2020-04-20 |
2.5779 BUSD |
148,404.5700 EOS |
2.5956 BUSD |
2.4339 BUSD |
2.7076 BUSD |
2.5172 BUSD |
| 2020-04-19 |
2.6409 BUSD |
110,323.1400 EOS |
2.7357 BUSD |
2.5415 BUSD |
2.7378 BUSD |
2.6033 BUSD |
| 2020-04-18 |
2.6902 BUSD |
90,190.2400 EOS |
2.6150 BUSD |
2.6150 BUSD |
2.7700 BUSD |
2.7328 BUSD |
| 2020-04-17 |
2.6244 BUSD |
75,406.0300 EOS |
2.6599 BUSD |
2.5844 BUSD |
2.6740 BUSD |
2.6159 BUSD |
| 2020-04-16 |
2.6013 BUSD |
162,459.0400 EOS |
2.4011 BUSD |
2.3350 BUSD |
2.7220 BUSD |
2.6580 BUSD |
| 2020-04-15 |
2.4419 BUSD |
64,508.5700 EOS |
2.4608 BUSD |
2.3924 BUSD |
2.5014 BUSD |
2.4034 BUSD |
| 2020-04-14 |
2.4669 BUSD |
37,380.7300 EOS |
2.4494 BUSD |
2.4200 BUSD |
2.5063 BUSD |
2.4668 BUSD |
| 2020-04-13 |
2.4133 BUSD |
89,602.1700 EOS |
2.4973 BUSD |
2.3415 BUSD |
2.4973 BUSD |
2.4513 BUSD |