Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0002 ETH |
208.2000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-06 |
0.0002 ETH |
31,591.6000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-05 |
0.0002 ETH |
35,750.9000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-04 |
0.0003 ETH |
47,702.1000 EOS |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-03 |
0.0003 ETH |
143,299.9000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2025-01-02 |
0.0002 ETH |
25,963.2000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-01 |
0.0002 ETH |
38,528.6000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-31 |
0.0002 ETH |
40,675.1000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-30 |
0.0002 ETH |
126,609.7000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-29 |
0.0002 ETH |
77,947.4000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-28 |
0.0002 ETH |
110,652.5000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-27 |
0.0002 ETH |
42,074.4000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-26 |
0.0002 ETH |
38,662.6000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-25 |
0.0002 ETH |
52,611.1000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-24 |
0.0002 ETH |
142,812.6000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-23 |
0.0002 ETH |
166,988.7000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-22 |
0.0002 ETH |
54,950.4000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-21 |
0.0002 ETH |
113,963.7000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-20 |
0.0002 ETH |
319,768.0000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-19 |
0.0002 ETH |
196,109.6000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-18 |
0.0003 ETH |
118,485.9000 EOS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-17 |
0.0003 ETH |
116,988.2000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-16 |
0.0003 ETH |
80,930.0000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-15 |
0.0003 ETH |
35,388.9000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-14 |
0.0003 ETH |
20,607.0000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-13 |
0.0003 ETH |
60,731.7000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-12 |
0.0003 ETH |
73,746.0000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-11 |
0.0003 ETH |
190,204.8000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-10 |
0.0003 ETH |
423,239.6000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-09 |
0.0003 ETH |
496,263.8000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-08 |
0.0003 ETH |
145,847.2000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-07 |
0.0003 ETH |
206,486.4000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-06 |
0.0003 ETH |
224,733.3000 EOS |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-05 |
0.0004 ETH |
474,378.1000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2024-12-04 |
0.0004 ETH |
857,483.2000 EOS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-12-03 |
0.0003 ETH |
570,961.1000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2024-12-02 |
0.0003 ETH |
310,706.5000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-01 |
0.0003 ETH |
165,047.8000 EOS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-30 |
0.0003 ETH |
289,249.8000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-29 |
0.0002 ETH |
360,210.5000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2024-11-28 |
0.0002 ETH |
106,776.4000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-27 |
0.0002 ETH |
142,325.8000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-26 |
0.0002 ETH |
201,989.8000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-25 |
0.0002 ETH |
173,264.2000 EOS |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-24 |
0.0002 ETH |
199,790.5000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2024-11-23 |
0.0002 ETH |
260,734.8000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-22 |
0.0002 ETH |
171,141.3000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-21 |
0.0002 ETH |
202,293.3000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-20 |
0.0002 ETH |
60,745.2000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-19 |
0.0002 ETH |
59,794.5000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |