Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0005 ETH |
15,639.5000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-24 |
0.0005 ETH |
30,954.2000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-23 |
0.0005 ETH |
24,543.8000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-22 |
0.0005 ETH |
21,579.0000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-21 |
0.0005 ETH |
54,904.0000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-20 |
0.0005 ETH |
4,395.7000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-19 |
0.0005 ETH |
17,521.0000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-18 |
0.0005 ETH |
6,251.9000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-17 |
0.0005 ETH |
14,009.7000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-16 |
0.0005 ETH |
31,534.6000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-15 |
0.0005 ETH |
8,039.1000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-14 |
0.0005 ETH |
6,872.9000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-13 |
0.0005 ETH |
11,790.2000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-12 |
0.0005 ETH |
43,959.2000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-11 |
0.0005 ETH |
19,362.1000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-10 |
0.0005 ETH |
44,677.0000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-09 |
0.0005 ETH |
55,309.9000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-08 |
0.0005 ETH |
180,264.2000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-07 |
0.0005 ETH |
48,062.8000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-06 |
0.0005 ETH |
84,711.7000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-05 |
0.0005 ETH |
81,108.7000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-04 |
0.0005 ETH |
26,556.3000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-03 |
0.0005 ETH |
23,709.9000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-02 |
0.0006 ETH |
22,691.7000 EOS |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-01 |
0.0005 ETH |
20,991.4000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2023-04-30 |
0.0005 ETH |
42,356.5000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-29 |
0.0005 ETH |
39,667.2000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-28 |
0.0005 ETH |
40,567.5000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2023-04-27 |
0.0005 ETH |
40,671.4000 EOS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-26 |
0.0006 ETH |
60,538.4000 EOS |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-25 |
0.0006 ETH |
42,926.0000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-24 |
0.0006 ETH |
30,857.1000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-23 |
0.0006 ETH |
23,081.5000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-22 |
0.0006 ETH |
9,931.3000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-21 |
0.0006 ETH |
48,792.9000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-20 |
0.0006 ETH |
33,806.1000 EOS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-19 |
0.0006 ETH |
111,941.1000 EOS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-18 |
0.0006 ETH |
20,706.9000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-17 |
0.0006 ETH |
27,061.5700 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-16 |
0.0006 ETH |
29,376.6000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-15 |
0.0006 ETH |
20,141.9000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-14 |
0.0006 ETH |
144,498.0000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-13 |
0.0006 ETH |
55,942.8000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-12 |
0.0006 ETH |
32,944.5000 EOS |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-11 |
0.0006 ETH |
43,453.9000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-04-10 |
0.0006 ETH |
19,624.5000 EOS |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-09 |
0.0006 ETH |
17,201.3000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-04-08 |
0.0007 ETH |
31,025.2000 EOS |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-07 |
0.0006 ETH |
26,653.9000 EOS |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-04-06 |
0.0006 ETH |
55,232.9000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |