Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0006 ETH |
29,848.3000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-04 |
0.0006 ETH |
32,411.2000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-03 |
0.0007 ETH |
57,405.4000 EOS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-04-02 |
0.0007 ETH |
44,746.1000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-04-01 |
0.0007 ETH |
24,740.1000 EOS |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-03-31 |
0.0007 ETH |
30,961.0000 EOS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-30 |
0.0007 ETH |
125,694.2000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-03-29 |
0.0006 ETH |
46,719.6000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-28 |
0.0006 ETH |
60,782.0000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-27 |
0.0006 ETH |
52,429.8000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-26 |
0.0006 ETH |
21,940.4000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-25 |
0.0007 ETH |
65,263.5000 EOS |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-24 |
0.0007 ETH |
94,477.5000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-03-23 |
0.0006 ETH |
66,010.2000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-22 |
0.0006 ETH |
66,113.9000 EOS |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-21 |
0.0007 ETH |
61,992.8000 EOS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-20 |
0.0007 ETH |
171,172.0000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-03-19 |
0.0006 ETH |
79,357.0000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-03-18 |
0.0006 ETH |
91,675.6000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-17 |
0.0006 ETH |
125,210.8000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-16 |
0.0006 ETH |
65,712.0000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-15 |
0.0007 ETH |
83,219.8000 EOS |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-14 |
0.0006 ETH |
84,530.2000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-13 |
0.0007 ETH |
158,833.3000 EOS |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-12 |
0.0007 ETH |
128,644.2000 EOS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-11 |
0.0007 ETH |
164,041.3000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-10 |
0.0007 ETH |
85,985.9000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-09 |
0.0007 ETH |
89,842.6000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-08 |
0.0007 ETH |
42,847.7000 EOS |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-07 |
0.0008 ETH |
42,432.7000 EOS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-03-06 |
0.0008 ETH |
53,956.4000 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-03-05 |
0.0008 ETH |
67,288.1000 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-03-04 |
0.0008 ETH |
297,325.7000 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-03-03 |
0.0008 ETH |
422,136.2000 EOS |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2023-03-02 |
0.0007 ETH |
222,455.5000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2023-03-01 |
0.0007 ETH |
101,852.4000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-28 |
0.0007 ETH |
176,750.6000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-27 |
0.0007 ETH |
78,530.6000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-26 |
0.0007 ETH |
67,203.8000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-25 |
0.0007 ETH |
63,143.6000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-24 |
0.0007 ETH |
85,416.9000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-23 |
0.0007 ETH |
37,811.9000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-22 |
0.0007 ETH |
44,411.1000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-21 |
0.0007 ETH |
78,318.7000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-20 |
0.0007 ETH |
86,317.3000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-19 |
0.0007 ETH |
211,563.2000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-18 |
0.0007 ETH |
218,427.4000 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-17 |
0.0007 ETH |
232,497.6000 EOS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-02-16 |
0.0007 ETH |
112,404.8000 EOS |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-15 |
0.0007 ETH |
78,690.7000 EOS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |