Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0020 ETH |
856,274.0300 EOS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-24 |
0.0019 ETH |
512,701.1700 EOS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-06-23 |
0.0018 ETH |
433,998.4400 EOS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-22 |
0.0018 ETH |
846,811.9500 EOS |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-21 |
0.0020 ETH |
585,052.1800 EOS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-20 |
0.0020 ETH |
439,957.8000 EOS |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-19 |
0.0021 ETH |
317,727.0300 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-06-18 |
0.0021 ETH |
641,326.5000 EOS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-17 |
0.0021 ETH |
343,857.8000 EOS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-16 |
0.0020 ETH |
471,313.2100 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-06-15 |
0.0020 ETH |
270,717.7100 EOS |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-14 |
0.0020 ETH |
336,220.1600 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-13 |
0.0020 ETH |
286,561.8500 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-12 |
0.0020 ETH |
331,370.5900 EOS |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-11 |
0.0021 ETH |
515,736.7200 EOS |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-06-10 |
0.0021 ETH |
443,079.3100 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-09 |
0.0020 ETH |
574,676.1600 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-08 |
0.0020 ETH |
518,350.6100 EOS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-07 |
0.0021 ETH |
390,938.5400 EOS |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-06 |
0.0022 ETH |
246,528.6200 EOS |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-05 |
0.0022 ETH |
317,825.7700 EOS |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-06-04 |
0.0023 ETH |
566,876.9800 EOS |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-06-03 |
0.0023 ETH |
685,659.0400 EOS |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-06-02 |
0.0024 ETH |
607,043.3200 EOS |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-06-01 |
0.0024 ETH |
954,080.5500 EOS |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-05-31 |
0.0025 ETH |
1,006,019.9600 EOS |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-05-30 |
0.0026 ETH |
1,038,486.4800 EOS |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-29 |
0.0026 ETH |
1,226,637.8800 EOS |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-05-28 |
0.0025 ETH |
1,857,058.1300 EOS |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-27 |
0.0025 ETH |
2,423,339.4800 EOS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0025 ETH |
| 2021-05-26 |
0.0022 ETH |
1,284,838.1500 EOS |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-05-25 |
0.0021 ETH |
1,180,429.6600 EOS |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-05-24 |
0.0021 ETH |
1,480,601.1600 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-05-23 |
0.0022 ETH |
1,329,747.9100 EOS |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-05-22 |
0.0023 ETH |
1,383,718.9700 EOS |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-05-21 |
0.0023 ETH |
1,427,589.9200 EOS |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-05-20 |
0.0024 ETH |
1,490,268.5900 EOS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-05-19 |
0.0025 ETH |
2,324,919.0800 EOS |
0.0028 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-05-18 |
0.0028 ETH |
769,469.5800 EOS |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-05-17 |
0.0028 ETH |
1,079,739.5200 EOS |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-05-16 |
0.0028 ETH |
746,608.4700 EOS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-05-15 |
0.0028 ETH |
1,144,128.4500 EOS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-05-14 |
0.0028 ETH |
1,267,289.4000 EOS |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-05-13 |
0.0028 ETH |
1,513,513.8300 EOS |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-05-12 |
0.0031 ETH |
3,215,130.3000 EOS |
0.0035 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-05-11 |
0.0029 ETH |
3,395,699.6800 EOS |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0031 ETH |
| 2021-05-10 |
0.0025 ETH |
2,404,025.9600 EOS |
0.0027 ETH |
0.0022 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-05-09 |
0.0026 ETH |
1,909,794.8800 EOS |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-05-08 |
0.0029 ETH |
2,136,124.3800 EOS |
0.0030 ETH |
0.0025 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-05-07 |
0.0033 ETH |
2,902,024.5900 EOS |
0.0033 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |