Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0029 ETH |
4,137,801.9900 EOS |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0032 ETH |
| 2021-05-05 |
0.0022 ETH |
2,420,635.9700 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0024 ETH |
| 2021-05-04 |
0.0020 ETH |
1,455,659.8400 EOS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-05-03 |
0.0021 ETH |
1,027,475.7800 EOS |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-05-02 |
0.0022 ETH |
1,011,901.1800 EOS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-05-01 |
0.0023 ETH |
962,401.4300 EOS |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-04-30 |
0.0023 ETH |
812,307.3700 EOS |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
| 2021-04-29 |
0.0021 ETH |
823,453.7700 EOS |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-28 |
0.0022 ETH |
814,870.3900 EOS |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-04-27 |
0.0023 ETH |
810,812.1600 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-26 |
0.0022 ETH |
1,621,225.4000 EOS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-04-25 |
0.0023 ETH |
738,848.6800 EOS |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-04-24 |
0.0023 ETH |
817,476.1900 EOS |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-23 |
0.0023 ETH |
1,331,135.9900 EOS |
0.0024 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-22 |
0.0026 ETH |
1,318,181.9600 EOS |
0.0027 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-04-21 |
0.0028 ETH |
1,052,479.4500 EOS |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-04-20 |
0.0030 ETH |
930,716.6100 EOS |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-04-19 |
0.0032 ETH |
1,057,927.6400 EOS |
0.0033 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-04-18 |
0.0031 ETH |
1,601,907.6500 EOS |
0.0034 ETH |
0.0029 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-04-17 |
0.0034 ETH |
1,525,413.0900 EOS |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-04-16 |
0.0033 ETH |
2,024,529.2200 EOS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0035 ETH |
| 2021-04-15 |
0.0031 ETH |
1,756,780.0900 EOS |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-04-14 |
0.0033 ETH |
1,635,210.1000 EOS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-04-13 |
0.0032 ETH |
2,424,268.8700 EOS |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2021-04-12 |
0.0031 ETH |
823,405.1200 EOS |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-04-11 |
0.0032 ETH |
1,768,214.1900 EOS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-04-10 |
0.0030 ETH |
1,414,831.9400 EOS |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2021-04-09 |
0.0030 ETH |
825,191.3600 EOS |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-04-08 |
0.0031 ETH |
967,575.5200 EOS |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-04-07 |
0.0031 ETH |
2,608,548.4900 EOS |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-04-06 |
0.0032 ETH |
1,338,074.2200 EOS |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-04-05 |
0.0031 ETH |
2,408,387.4200 EOS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0032 ETH |
| 2021-04-04 |
0.0029 ETH |
1,127,922.7500 EOS |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0030 ETH |
| 2021-04-03 |
0.0029 ETH |
2,400,976.7700 EOS |
0.0029 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-04-02 |
0.0028 ETH |
2,401,402.5400 EOS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-04-01 |
0.0027 ETH |
2,852,825.4100 EOS |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
| 2021-03-31 |
0.0024 ETH |
1,479,173.8900 EOS |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
| 2021-03-30 |
0.0024 ETH |
1,012,572.6200 EOS |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-03-29 |
0.0024 ETH |
710,436.4000 EOS |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-03-28 |
0.0024 ETH |
412,950.9800 EOS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-27 |
0.0024 ETH |
508,078.2300 EOS |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-26 |
0.0024 ETH |
1,001,438.5800 EOS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
| 2021-03-25 |
0.0023 ETH |
818,808.0900 EOS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-24 |
0.0024 ETH |
1,373,453.4400 EOS |
0.0025 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-03-23 |
0.0024 ETH |
906,018.9600 EOS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-03-22 |
0.0024 ETH |
836,836.2300 EOS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-03-21 |
0.0024 ETH |
889,200.0800 EOS |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-20 |
0.0024 ETH |
923,128.2300 EOS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-03-19 |
0.0023 ETH |
614,844.6700 EOS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-18 |
0.0023 ETH |
799,912.2800 EOS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |