Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0022 ETH |
860,610.0500 EOS |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-16 |
0.0022 ETH |
982,487.7900 EOS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-03-15 |
0.0021 ETH |
1,103,361.4500 EOS |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-14 |
0.0022 ETH |
911,051.3900 EOS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-03-13 |
0.0022 ETH |
1,062,248.1900 EOS |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-03-12 |
0.0022 ETH |
1,015,324.6200 EOS |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-11 |
0.0022 ETH |
906,625.6100 EOS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-10 |
0.0022 ETH |
1,216,936.1500 EOS |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-09 |
0.0022 ETH |
1,417,576.5200 EOS |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
| 2021-03-08 |
0.0022 ETH |
1,571,570.3500 EOS |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-07 |
0.0023 ETH |
838,840.4300 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-06 |
0.0023 ETH |
1,323,876.7600 EOS |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-05 |
0.0025 ETH |
881,728.0100 EOS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-04 |
0.0024 ETH |
1,296,650.8000 EOS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-03 |
0.0025 ETH |
1,428,192.0700 EOS |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-02 |
0.0024 ETH |
1,161,664.9300 EOS |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-03-01 |
0.0024 ETH |
1,367,566.0500 EOS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-02-28 |
0.0025 ETH |
1,387,601.7800 EOS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-27 |
0.0025 ETH |
1,310,974.4100 EOS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-26 |
0.0024 ETH |
1,032,837.5700 EOS |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-02-25 |
0.0024 ETH |
1,360,685.1400 EOS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-02-24 |
0.0024 ETH |
1,661,572.7500 EOS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-02-23 |
0.0025 ETH |
2,377,166.7000 EOS |
0.0026 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-02-22 |
0.0027 ETH |
1,905,311.1800 EOS |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-02-21 |
0.0026 ETH |
1,024,014.2500 EOS |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-02-20 |
0.0026 ETH |
2,147,570.8300 EOS |
0.0027 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-19 |
0.0026 ETH |
3,188,352.8800 EOS |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
| 2021-02-18 |
0.0026 ETH |
1,806,305.0000 EOS |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-17 |
0.0026 ETH |
1,307,066.3900 EOS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-02-16 |
0.0026 ETH |
1,123,603.3300 EOS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-02-15 |
0.0027 ETH |
1,723,820.9800 EOS |
0.0028 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-02-14 |
0.0029 ETH |
1,859,914.9800 EOS |
0.0031 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-02-13 |
0.0028 ETH |
2,178,922.0500 EOS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0030 ETH |
| 2021-02-12 |
0.0025 ETH |
1,728,345.7700 EOS |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-02-11 |
0.0024 ETH |
1,794,152.3900 EOS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-02-10 |
0.0023 ETH |
2,689,582.8100 EOS |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-02-09 |
0.0022 ETH |
1,620,112.8864 EOS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0024 ETH |
| 2021-02-08 |
0.0021 ETH |
1,862,198.7200 EOS |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-02-07 |
0.0021 ETH |
2,715,485.2000 EOS |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-02-06 |
0.0019 ETH |
1,220,230.1100 EOS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-05 |
0.0019 ETH |
1,404,396.3700 EOS |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-02-04 |
0.0019 ETH |
1,295,768.7800 EOS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-03 |
0.0019 ETH |
1,265,072.4800 EOS |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-02-02 |
0.0021 ETH |
1,575,943.7400 EOS |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-02-01 |
0.0023 ETH |
3,115,757.6300 EOS |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2021-01-31 |
0.0022 ETH |
1,675,830.4500 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-01-30 |
0.0021 ETH |
1,657,943.1200 EOS |
0.0020 ETH |
0.0019 ETH |
0.0026 ETH |
0.0021 ETH |
| 2021-01-29 |
0.0020 ETH |
1,954,198.2500 EOS |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-01-28 |
0.0020 ETH |
1,409,488.1300 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-01-27 |
0.0020 ETH |
1,222,038.0000 EOS |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |