Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0020 ETH |
808,857.8500 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-01-25 |
0.0019 ETH |
988,898.0900 EOS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-24 |
0.0021 ETH |
783,009.1500 EOS |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-01-23 |
0.0022 ETH |
909,610.3700 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-01-22 |
0.0022 ETH |
1,172,739.2000 EOS |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2021-01-21 |
0.0021 ETH |
1,412,145.3500 EOS |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-01-20 |
0.0021 ETH |
1,062,789.0000 EOS |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-01-19 |
0.0021 ETH |
955,472.2000 EOS |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-01-18 |
0.0023 ETH |
637,488.8200 EOS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-01-17 |
0.0022 ETH |
461,148.5600 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-01-16 |
0.0023 ETH |
1,094,257.7900 EOS |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-01-15 |
0.0023 ETH |
1,056,084.3700 EOS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-01-14 |
0.0024 ETH |
1,344,487.2800 EOS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-01-13 |
0.0025 ETH |
1,093,342.5500 EOS |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-01-12 |
0.0024 ETH |
1,100,615.3600 EOS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-01-11 |
0.0025 ETH |
3,643,711.0900 EOS |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-01-10 |
0.0026 ETH |
4,501,027.0200 EOS |
0.0028 ETH |
0.0023 ETH |
0.0030 ETH |
0.0024 ETH |
| 2021-01-09 |
0.0028 ETH |
2,055,775.7900 EOS |
0.0026 ETH |
0.0025 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-01-08 |
0.0026 ETH |
1,778,178.8500 EOS |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-01-07 |
0.0027 ETH |
1,843,845.3700 EOS |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-01-06 |
0.0028 ETH |
3,143,217.6100 EOS |
0.0026 ETH |
0.0026 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-01-05 |
0.0027 ETH |
1,316,875.0400 EOS |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-01-04 |
0.0028 ETH |
1,093,314.5700 EOS |
0.0029 ETH |
0.0026 ETH |
0.0032 ETH |
0.0027 ETH |
| 2021-01-03 |
0.0031 ETH |
782,721.5700 EOS |
0.0034 ETH |
0.0028 ETH |
0.0034 ETH |
0.0029 ETH |
| 2021-01-02 |
0.0035 ETH |
492,302.1700 EOS |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-01-01 |
0.0036 ETH |
401,741.0300 EOS |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-12-31 |
0.0035 ETH |
239,969.3200 EOS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-12-30 |
0.0035 ETH |
337,425.2600 EOS |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-12-29 |
0.0037 ETH |
295,124.4200 EOS |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-12-28 |
0.0039 ETH |
1,068,507.2300 EOS |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-12-27 |
0.0040 ETH |
1,753,649.5600 EOS |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-12-26 |
0.0042 ETH |
1,123,631.7300 EOS |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-12-25 |
0.0043 ETH |
1,241,529.8700 EOS |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-24 |
0.0042 ETH |
1,624,050.2900 EOS |
0.0040 ETH |
0.0039 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-12-23 |
0.0042 ETH |
2,197,944.8400 EOS |
0.0046 ETH |
0.0034 ETH |
0.0046 ETH |
0.0040 ETH |
| 2020-12-22 |
0.0047 ETH |
1,032,542.9600 EOS |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-12-21 |
0.0049 ETH |
952,801.8500 EOS |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2020-12-20 |
0.0049 ETH |
763,828.3700 EOS |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-12-19 |
0.0047 ETH |
939,703.4800 EOS |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-12-18 |
0.0047 ETH |
828,579.9800 EOS |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-12-17 |
0.0048 ETH |
1,386,003.6300 EOS |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-12-16 |
0.0048 ETH |
853,087.7400 EOS |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-12-15 |
0.0049 ETH |
427,013.5300 EOS |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-12-14 |
0.0048 ETH |
597,522.0100 EOS |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-12-13 |
0.0049 ETH |
607,990.6300 EOS |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-12-12 |
0.0049 ETH |
553,423.5100 EOS |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-12-11 |
0.0049 ETH |
713,386.1700 EOS |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-12-10 |
0.0049 ETH |
537,056.0700 EOS |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-12-09 |
0.0050 ETH |
699,213.4200 EOS |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-12-08 |
0.0050 ETH |
344,038.8600 EOS |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |