Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0050 ETH |
585,016.8800 EOS |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-12-06 |
0.0050 ETH |
419,800.4600 EOS |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-12-05 |
0.0050 ETH |
466,505.5100 EOS |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-12-04 |
0.0051 ETH |
764,530.4700 EOS |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-12-03 |
0.0051 ETH |
498,899.9200 EOS |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-12-02 |
0.0051 ETH |
577,900.5900 EOS |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-12-01 |
0.0052 ETH |
1,132,536.0500 EOS |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2020-11-30 |
0.0053 ETH |
1,290,556.6100 EOS |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-11-29 |
0.0054 ETH |
738,327.2800 EOS |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2020-11-28 |
0.0056 ETH |
880,851.9900 EOS |
0.0055 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2020-11-27 |
0.0056 ETH |
769,283.8300 EOS |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-11-26 |
0.0058 ETH |
1,290,441.5900 EOS |
0.0060 ETH |
0.0055 ETH |
0.0062 ETH |
0.0057 ETH |
| 2020-11-25 |
0.0060 ETH |
1,424,419.3800 EOS |
0.0059 ETH |
0.0058 ETH |
0.0065 ETH |
0.0060 ETH |
| 2020-11-24 |
0.0058 ETH |
1,554,483.7000 EOS |
0.0056 ETH |
0.0055 ETH |
0.0061 ETH |
0.0059 ETH |
| 2020-11-23 |
0.0054 ETH |
1,311,564.8600 EOS |
0.0055 ETH |
0.0053 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-22 |
0.0056 ETH |
1,170,659.0600 EOS |
0.0059 ETH |
0.0054 ETH |
0.0060 ETH |
0.0055 ETH |
| 2020-11-21 |
0.0057 ETH |
1,537,038.5700 EOS |
0.0054 ETH |
0.0053 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-11-20 |
0.0055 ETH |
1,329,267.2400 EOS |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-11-19 |
0.0055 ETH |
609,137.2200 EOS |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-11-18 |
0.0055 ETH |
1,208,100.9300 EOS |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-11-17 |
0.0057 ETH |
915,226.1700 EOS |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2020-11-16 |
0.0056 ETH |
784,481.3100 EOS |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-15 |
0.0055 ETH |
673,212.3000 EOS |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-11-14 |
0.0055 ETH |
803,849.7000 EOS |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-11-13 |
0.0054 ETH |
839,937.7000 EOS |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-11-12 |
0.0054 ETH |
854,385.1100 EOS |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-11-11 |
0.0054 ETH |
774,780.7600 EOS |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-11-10 |
0.0056 ETH |
813,477.2400 EOS |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-11-09 |
0.0056 ETH |
730,170.0300 EOS |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-08 |
0.0057 ETH |
751,353.0600 EOS |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-11-07 |
0.0056 ETH |
954,265.3600 EOS |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-11-06 |
0.0057 ETH |
1,056,909.0800 EOS |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2020-11-05 |
0.0059 ETH |
813,738.2700 EOS |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-11-04 |
0.0060 ETH |
741,089.9600 EOS |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2020-11-03 |
0.0061 ETH |
667,341.2500 EOS |
0.0064 ETH |
0.0059 ETH |
0.0064 ETH |
0.0061 ETH |
| 2020-11-02 |
0.0063 ETH |
741,243.6800 EOS |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-11-01 |
0.0065 ETH |
464,694.8400 EOS |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2020-10-31 |
0.0065 ETH |
460,941.7300 EOS |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-10-30 |
0.0067 ETH |
799,907.7500 EOS |
0.0068 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2020-10-29 |
0.0068 ETH |
534,703.2900 EOS |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-10-28 |
0.0068 ETH |
706,760.0800 EOS |
0.0066 ETH |
0.0065 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-10-27 |
0.0066 ETH |
506,455.3700 EOS |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-10-26 |
0.0067 ETH |
632,281.3200 EOS |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-10-25 |
0.0065 ETH |
523,067.6600 EOS |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-10-24 |
0.0064 ETH |
457,751.6500 EOS |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-10-23 |
0.0064 ETH |
680,503.9800 EOS |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-10-22 |
0.0066 ETH |
616,119.2800 EOS |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2020-10-21 |
0.0067 ETH |
721,187.5900 EOS |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-10-20 |
0.0068 ETH |
437,299.4500 EOS |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-10-19 |
0.0068 ETH |
377,171.3600 EOS |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |