Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0068 ETH |
245,302.3000 EOS |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-10-17 |
0.0069 ETH |
368,552.5300 EOS |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-10-16 |
0.0069 ETH |
434,836.3400 EOS |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-10-15 |
0.0069 ETH |
407,871.6200 EOS |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-10-14 |
0.0069 ETH |
359,685.0300 EOS |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-10-13 |
0.0069 ETH |
415,267.0500 EOS |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-10-12 |
0.0070 ETH |
605,544.9200 EOS |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0068 ETH |
| 2020-10-11 |
0.0071 ETH |
421,927.1300 EOS |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-10-10 |
0.0072 ETH |
532,480.5000 EOS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2020-10-09 |
0.0073 ETH |
492,186.5600 EOS |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
| 2020-10-08 |
0.0076 ETH |
516,094.8800 EOS |
0.0077 ETH |
0.0074 ETH |
0.0078 ETH |
0.0074 ETH |
| 2020-10-07 |
0.0078 ETH |
501,533.8900 EOS |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-10-06 |
0.0077 ETH |
782,189.3200 EOS |
0.0071 ETH |
0.0071 ETH |
0.0085 ETH |
0.0079 ETH |
| 2020-10-05 |
0.0071 ETH |
304,277.6300 EOS |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-10-04 |
0.0072 ETH |
344,917.6200 EOS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2020-10-03 |
0.0072 ETH |
299,354.9000 EOS |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-10-02 |
0.0072 ETH |
582,064.8100 EOS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-10-01 |
0.0072 ETH |
547,106.6800 EOS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-09-30 |
0.0072 ETH |
397,870.3500 EOS |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-09-29 |
0.0073 ETH |
371,222.9900 EOS |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-09-28 |
0.0072 ETH |
510,345.8200 EOS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-09-27 |
0.0072 ETH |
469,809.9200 EOS |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-09-26 |
0.0073 ETH |
453,328.6600 EOS |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-09-25 |
0.0073 ETH |
604,613.7100 EOS |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-09-24 |
0.0074 ETH |
521,845.8600 EOS |
0.0076 ETH |
0.0072 ETH |
0.0077 ETH |
0.0073 ETH |
| 2020-09-23 |
0.0075 ETH |
291,155.2300 EOS |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-09-22 |
0.0074 ETH |
332,034.9300 EOS |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-09-21 |
0.0073 ETH |
387,286.9400 EOS |
0.0072 ETH |
0.0071 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-09-20 |
0.0071 ETH |
303,784.6700 EOS |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-09-19 |
0.0071 ETH |
226,173.4000 EOS |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-09-18 |
0.0071 ETH |
294,318.7800 EOS |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-09-17 |
0.0072 ETH |
427,827.1800 EOS |
0.0074 ETH |
0.0070 ETH |
0.0075 ETH |
0.0070 ETH |
| 2020-09-16 |
0.0074 ETH |
327,560.8400 EOS |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-09-15 |
0.0074 ETH |
285,025.6800 EOS |
0.0072 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-09-14 |
0.0074 ETH |
356,269.1700 EOS |
0.0074 ETH |
0.0072 ETH |
0.0076 ETH |
0.0072 ETH |
| 2020-09-13 |
0.0074 ETH |
392,342.6100 EOS |
0.0072 ETH |
0.0072 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-09-12 |
0.0074 ETH |
349,425.5600 EOS |
0.0074 ETH |
0.0072 ETH |
0.0076 ETH |
0.0072 ETH |
| 2020-09-11 |
0.0076 ETH |
417,786.2500 EOS |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-09-10 |
0.0076 ETH |
479,191.8700 EOS |
0.0078 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2020-09-09 |
0.0080 ETH |
482,079.1100 EOS |
0.0082 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2020-09-08 |
0.0081 ETH |
444,647.6500 EOS |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2020-09-07 |
0.0082 ETH |
396,533.9400 EOS |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-09-06 |
0.0085 ETH |
546,850.1000 EOS |
0.0088 ETH |
0.0081 ETH |
0.0089 ETH |
0.0082 ETH |
| 2020-09-05 |
0.0084 ETH |
848,314.7400 EOS |
0.0078 ETH |
0.0078 ETH |
0.0091 ETH |
0.0088 ETH |
| 2020-09-04 |
0.0075 ETH |
817,022.7600 EOS |
0.0068 ETH |
0.0068 ETH |
0.0082 ETH |
0.0078 ETH |
| 2020-09-03 |
0.0070 ETH |
776,052.9400 EOS |
0.0071 ETH |
0.0067 ETH |
0.0074 ETH |
0.0069 ETH |
| 2020-09-02 |
0.0071 ETH |
748,343.5200 EOS |
0.0073 ETH |
0.0065 ETH |
0.0074 ETH |
0.0071 ETH |
| 2020-09-01 |
0.0072 ETH |
687,535.6300 EOS |
0.0074 ETH |
0.0069 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-08-31 |
0.0075 ETH |
615,112.9000 EOS |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2020-08-30 |
0.0078 ETH |
545,642.9600 EOS |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |