Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0079 ETH |
313,943.3800 EOS |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-08-28 |
0.0079 ETH |
422,059.7900 EOS |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2020-08-27 |
0.0079 ETH |
412,005.8300 EOS |
0.0081 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-08-26 |
0.0081 ETH |
359,050.2600 EOS |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2020-08-25 |
0.0083 ETH |
490,158.3800 EOS |
0.0083 ETH |
0.0079 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-08-24 |
0.0084 ETH |
297,243.0700 EOS |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2020-08-23 |
0.0085 ETH |
232,658.3400 EOS |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2020-08-22 |
0.0084 ETH |
448,768.1000 EOS |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0085 ETH |
| 2020-08-21 |
0.0085 ETH |
592,540.2700 EOS |
0.0083 ETH |
0.0082 ETH |
0.0087 ETH |
0.0084 ETH |
| 2020-08-20 |
0.0083 ETH |
359,109.9500 EOS |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2020-08-19 |
0.0083 ETH |
453,379.8000 EOS |
0.0085 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2020-08-18 |
0.0086 ETH |
470,096.6700 EOS |
0.0088 ETH |
0.0083 ETH |
0.0088 ETH |
0.0085 ETH |
| 2020-08-17 |
0.0089 ETH |
769,089.4800 EOS |
0.0090 ETH |
0.0085 ETH |
0.0092 ETH |
0.0088 ETH |
| 2020-08-16 |
0.0089 ETH |
924,484.8900 EOS |
0.0086 ETH |
0.0084 ETH |
0.0093 ETH |
0.0089 ETH |
| 2020-08-15 |
0.0081 ETH |
1,249,556.6700 EOS |
0.0074 ETH |
0.0074 ETH |
0.0089 ETH |
0.0086 ETH |
| 2020-08-14 |
0.0074 ETH |
554,877.7700 EOS |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-08-13 |
0.0077 ETH |
543,231.0300 EOS |
0.0078 ETH |
0.0073 ETH |
0.0078 ETH |
0.0074 ETH |
| 2020-08-12 |
0.0079 ETH |
481,045.3300 EOS |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-08-11 |
0.0080 ETH |
456,280.4400 EOS |
0.0082 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2020-08-10 |
0.0079 ETH |
1,306,277.1000 EOS |
0.0078 ETH |
0.0077 ETH |
0.0083 ETH |
0.0082 ETH |
| 2020-08-09 |
0.0077 ETH |
360,570.8500 EOS |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-08-08 |
0.0078 ETH |
332,062.1500 EOS |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-08-07 |
0.0080 ETH |
534,409.9000 EOS |
0.0078 ETH |
0.0076 ETH |
0.0083 ETH |
0.0079 ETH |
| 2020-08-06 |
0.0077 ETH |
502,447.7600 EOS |
0.0076 ETH |
0.0076 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-08-05 |
0.0077 ETH |
460,624.1500 EOS |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-08-04 |
0.0078 ETH |
366,293.8700 EOS |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-08-03 |
0.0078 ETH |
518,182.7400 EOS |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-08-02 |
0.0081 ETH |
1,201,509.5300 EOS |
0.0085 ETH |
0.0071 ETH |
0.0089 ETH |
0.0079 ETH |
| 2020-08-01 |
0.0088 ETH |
538,131.5600 EOS |
0.0089 ETH |
0.0084 ETH |
0.0092 ETH |
0.0085 ETH |
| 2020-07-31 |
0.0090 ETH |
530,121.3800 EOS |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0089 ETH |
| 2020-07-30 |
0.0094 ETH |
694,975.8700 EOS |
0.0095 ETH |
0.0090 ETH |
0.0095 ETH |
0.0091 ETH |
| 2020-07-29 |
0.0096 ETH |
451,331.1600 EOS |
0.0095 ETH |
0.0094 ETH |
0.0098 ETH |
0.0095 ETH |
| 2020-07-28 |
0.0091 ETH |
675,215.4800 EOS |
0.0088 ETH |
0.0088 ETH |
0.0096 ETH |
0.0095 ETH |
| 2020-07-27 |
0.0086 ETH |
606,152.1200 EOS |
0.0087 ETH |
0.0084 ETH |
0.0090 ETH |
0.0088 ETH |
| 2020-07-26 |
0.0089 ETH |
732,433.0300 EOS |
0.0089 ETH |
0.0087 ETH |
0.0091 ETH |
0.0087 ETH |
| 2020-07-25 |
0.0092 ETH |
582,492.8000 EOS |
0.0093 ETH |
0.0089 ETH |
0.0094 ETH |
0.0089 ETH |
| 2020-07-24 |
0.0094 ETH |
490,405.2000 EOS |
0.0096 ETH |
0.0091 ETH |
0.0097 ETH |
0.0093 ETH |
| 2020-07-23 |
0.0099 ETH |
508,604.2900 EOS |
0.0101 ETH |
0.0095 ETH |
0.0102 ETH |
0.0096 ETH |
| 2020-07-22 |
0.0104 ETH |
376,188.9900 EOS |
0.0107 ETH |
0.0097 ETH |
0.0107 ETH |
0.0101 ETH |
| 2020-07-21 |
0.0107 ETH |
346,701.3200 EOS |
0.0109 ETH |
0.0106 ETH |
0.0109 ETH |
0.0107 ETH |
| 2020-07-20 |
0.0108 ETH |
263,378.7900 EOS |
0.0108 ETH |
0.0107 ETH |
0.0109 ETH |
0.0109 ETH |
| 2020-07-19 |
0.0108 ETH |
213,630.7900 EOS |
0.0106 ETH |
0.0106 ETH |
0.0111 ETH |
0.0108 ETH |
| 2020-07-18 |
0.0107 ETH |
162,708.0500 EOS |
0.0107 ETH |
0.0106 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-07-17 |
0.0107 ETH |
160,701.3800 EOS |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-07-16 |
0.0106 ETH |
244,383.3700 EOS |
0.0106 ETH |
0.0106 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-07-15 |
0.0106 ETH |
201,212.6700 EOS |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-07-14 |
0.0106 ETH |
219,948.5400 EOS |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-07-13 |
0.0107 ETH |
325,722.0200 EOS |
0.0108 ETH |
0.0103 ETH |
0.0109 ETH |
0.0107 ETH |
| 2020-07-12 |
0.0109 ETH |
234,688.3500 EOS |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0108 ETH |
| 2020-07-11 |
0.0109 ETH |
177,264.8500 EOS |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |