Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.0109 ETH |
181,247.8000 EOS |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-07-09 |
0.0109 ETH |
330,563.3100 EOS |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-07-08 |
0.0109 ETH |
508,539.5800 EOS |
0.0107 ETH |
0.0107 ETH |
0.0111 ETH |
0.0108 ETH |
| 2020-07-07 |
0.0107 ETH |
333,036.5300 EOS |
0.0108 ETH |
0.0107 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-07-06 |
0.0107 ETH |
409,408.7700 EOS |
0.0106 ETH |
0.0106 ETH |
0.0109 ETH |
0.0108 ETH |
| 2020-07-05 |
0.0107 ETH |
192,937.0700 EOS |
0.0107 ETH |
0.0104 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-07-04 |
0.0109 ETH |
211,992.8100 EOS |
0.0107 ETH |
0.0107 ETH |
0.0110 ETH |
0.0107 ETH |
| 2020-07-03 |
0.0106 ETH |
219,283.8600 EOS |
0.0104 ETH |
0.0104 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-07-02 |
0.0103 ETH |
196,980.3000 EOS |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2020-07-01 |
0.0104 ETH |
182,785.9700 EOS |
0.0105 ETH |
0.0102 ETH |
0.0106 ETH |
0.0103 ETH |
| 2020-06-30 |
0.0105 ETH |
110,367.1100 EOS |
0.0104 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2020-06-29 |
0.0105 ETH |
168,771.0200 EOS |
0.0105 ETH |
0.0104 ETH |
0.0106 ETH |
0.0104 ETH |
| 2020-06-28 |
0.0106 ETH |
165,800.4000 EOS |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-06-27 |
0.0106 ETH |
239,994.2200 EOS |
0.0108 ETH |
0.0101 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-06-26 |
0.0107 ETH |
174,327.9600 EOS |
0.0107 ETH |
0.0105 ETH |
0.0108 ETH |
0.0108 ETH |
| 2020-06-25 |
0.0107 ETH |
164,879.5100 EOS |
0.0107 ETH |
0.0106 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-06-24 |
0.0105 ETH |
246,537.0900 EOS |
0.0106 ETH |
0.0104 ETH |
0.0107 ETH |
0.0107 ETH |
| 2020-06-23 |
0.0106 ETH |
134,992.0400 EOS |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-06-22 |
0.0108 ETH |
237,069.1200 EOS |
0.0110 ETH |
0.0105 ETH |
0.0110 ETH |
0.0106 ETH |
| 2020-06-21 |
0.0110 ETH |
84,295.4400 EOS |
0.0111 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2020-06-20 |
0.0110 ETH |
104,970.7800 EOS |
0.0110 ETH |
0.0108 ETH |
0.0112 ETH |
0.0111 ETH |
| 2020-06-19 |
0.0110 ETH |
135,601.7700 EOS |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2020-06-18 |
0.0110 ETH |
109,153.6700 EOS |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2020-06-17 |
0.0110 ETH |
169,720.7200 EOS |
0.0108 ETH |
0.0108 ETH |
0.0111 ETH |
0.0110 ETH |
| 2020-06-16 |
0.0109 ETH |
162,079.1800 EOS |
0.0110 ETH |
0.0108 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-06-15 |
0.0110 ETH |
368,988.7600 EOS |
0.0111 ETH |
0.0108 ETH |
0.0112 ETH |
0.0110 ETH |
| 2020-06-14 |
0.0109 ETH |
89,930.8000 EOS |
0.0109 ETH |
0.0108 ETH |
0.0111 ETH |
0.0111 ETH |
| 2020-06-13 |
0.0109 ETH |
118,882.4200 EOS |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-06-12 |
0.0109 ETH |
137,913.5200 EOS |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-06-11 |
0.0110 ETH |
457,497.0100 EOS |
0.0111 ETH |
0.0107 ETH |
0.0112 ETH |
0.0109 ETH |
| 2020-06-10 |
0.0112 ETH |
180,190.3300 EOS |
0.0113 ETH |
0.0111 ETH |
0.0113 ETH |
0.0111 ETH |
| 2020-06-09 |
0.0113 ETH |
167,384.9800 EOS |
0.0113 ETH |
0.0112 ETH |
0.0114 ETH |
0.0113 ETH |
| 2020-06-08 |
0.0114 ETH |
167,107.6300 EOS |
0.0115 ETH |
0.0113 ETH |
0.0115 ETH |
0.0113 ETH |
| 2020-06-07 |
0.0116 ETH |
240,259.9300 EOS |
0.0116 ETH |
0.0115 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-06-06 |
0.0117 ETH |
169,568.5400 EOS |
0.0117 ETH |
0.0115 ETH |
0.0118 ETH |
0.0116 ETH |
| 2020-06-05 |
0.0115 ETH |
229,306.5100 EOS |
0.0112 ETH |
0.0111 ETH |
0.0118 ETH |
0.0117 ETH |
| 2020-06-04 |
0.0112 ETH |
206,516.1400 EOS |
0.0110 ETH |
0.0110 ETH |
0.0113 ETH |
0.0112 ETH |
| 2020-06-03 |
0.0112 ETH |
188,877.2500 EOS |
0.0113 ETH |
0.0110 ETH |
0.0113 ETH |
0.0110 ETH |
| 2020-06-02 |
0.0114 ETH |
482,815.1800 EOS |
0.0114 ETH |
0.0112 ETH |
0.0116 ETH |
0.0113 ETH |
| 2020-06-01 |
0.0113 ETH |
278,423.1700 EOS |
0.0115 ETH |
0.0110 ETH |
0.0115 ETH |
0.0114 ETH |
| 2020-05-31 |
0.0114 ETH |
237,685.3100 EOS |
0.0114 ETH |
0.0112 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-05-30 |
0.0115 ETH |
307,863.2600 EOS |
0.0118 ETH |
0.0112 ETH |
0.0119 ETH |
0.0114 ETH |
| 2020-05-29 |
0.0119 ETH |
155,622.1800 EOS |
0.0119 ETH |
0.0117 ETH |
0.0120 ETH |
0.0119 ETH |
| 2020-05-28 |
0.0121 ETH |
333,860.7900 EOS |
0.0123 ETH |
0.0119 ETH |
0.0124 ETH |
0.0119 ETH |
| 2020-05-27 |
0.0124 ETH |
151,801.8500 EOS |
0.0125 ETH |
0.0123 ETH |
0.0125 ETH |
0.0123 ETH |
| 2020-05-26 |
0.0124 ETH |
148,325.8200 EOS |
0.0124 ETH |
0.0124 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-05-25 |
0.0124 ETH |
129,227.6200 EOS |
0.0125 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2020-05-24 |
0.0124 ETH |
184,074.6100 EOS |
0.0124 ETH |
0.0123 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-05-23 |
0.0124 ETH |
227,494.9900 EOS |
0.0125 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2020-05-22 |
0.0124 ETH |
283,810.5700 EOS |
0.0124 ETH |
0.0122 ETH |
0.0126 ETH |
0.0125 ETH |