Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0124 ETH |
151,277.5500 EOS |
0.0124 ETH |
0.0123 ETH |
0.0126 ETH |
0.0124 ETH |
| 2020-05-20 |
0.0124 ETH |
291,462.8700 EOS |
0.0124 ETH |
0.0123 ETH |
0.0126 ETH |
0.0124 ETH |
| 2020-05-19 |
0.0124 ETH |
219,048.2600 EOS |
0.0124 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2020-05-18 |
0.0125 ETH |
274,122.0600 EOS |
0.0127 ETH |
0.0123 ETH |
0.0128 ETH |
0.0124 ETH |
| 2020-05-17 |
0.0128 ETH |
390,273.5100 EOS |
0.0131 ETH |
0.0126 ETH |
0.0131 ETH |
0.0127 ETH |
| 2020-05-16 |
0.0132 ETH |
183,785.7700 EOS |
0.0133 ETH |
0.0130 ETH |
0.0134 ETH |
0.0131 ETH |
| 2020-05-15 |
0.0131 ETH |
284,532.7400 EOS |
0.0129 ETH |
0.0128 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-05-14 |
0.0127 ETH |
468,612.3700 EOS |
0.0126 ETH |
0.0125 ETH |
0.0132 ETH |
0.0129 ETH |
| 2020-05-13 |
0.0127 ETH |
472,684.3700 EOS |
0.0129 ETH |
0.0125 ETH |
0.0129 ETH |
0.0126 ETH |
| 2020-05-12 |
0.0129 ETH |
188,654.6500 EOS |
0.0129 ETH |
0.0128 ETH |
0.0130 ETH |
0.0129 ETH |
| 2020-05-11 |
0.0129 ETH |
247,364.8300 EOS |
0.0130 ETH |
0.0128 ETH |
0.0131 ETH |
0.0129 ETH |
| 2020-05-10 |
0.0129 ETH |
507,048.9100 EOS |
0.0131 ETH |
0.0123 ETH |
0.0133 ETH |
0.0130 ETH |
| 2020-05-09 |
0.0131 ETH |
207,497.3800 EOS |
0.0130 ETH |
0.0130 ETH |
0.0133 ETH |
0.0131 ETH |
| 2020-05-08 |
0.0130 ETH |
274,486.7700 EOS |
0.0130 ETH |
0.0129 ETH |
0.0131 ETH |
0.0130 ETH |
| 2020-05-07 |
0.0131 ETH |
297,800.0100 EOS |
0.0133 ETH |
0.0129 ETH |
0.0133 ETH |
0.0130 ETH |
| 2020-05-06 |
0.0134 ETH |
233,655.1900 EOS |
0.0135 ETH |
0.0132 ETH |
0.0136 ETH |
0.0133 ETH |
| 2020-05-05 |
0.0134 ETH |
180,191.7900 EOS |
0.0134 ETH |
0.0133 ETH |
0.0135 ETH |
0.0135 ETH |
| 2020-05-04 |
0.0135 ETH |
234,358.1200 EOS |
0.0135 ETH |
0.0132 ETH |
0.0136 ETH |
0.0134 ETH |
| 2020-05-03 |
0.0136 ETH |
203,594.7100 EOS |
0.0137 ETH |
0.0134 ETH |
0.0139 ETH |
0.0135 ETH |
| 2020-05-02 |
0.0136 ETH |
175,096.2300 EOS |
0.0136 ETH |
0.0134 ETH |
0.0138 ETH |
0.0137 ETH |
| 2020-05-01 |
0.0136 ETH |
252,791.9900 EOS |
0.0137 ETH |
0.0135 ETH |
0.0137 ETH |
0.0136 ETH |
| 2020-04-30 |
0.0137 ETH |
329,679.1100 EOS |
0.0140 ETH |
0.0134 ETH |
0.0141 ETH |
0.0137 ETH |
| 2020-04-29 |
0.0139 ETH |
372,375.3900 EOS |
0.0141 ETH |
0.0136 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-04-28 |
0.0139 ETH |
844,130.3000 EOS |
0.0140 ETH |
0.0138 ETH |
0.0141 ETH |
0.0141 ETH |
| 2020-04-27 |
0.0140 ETH |
278,980.1300 EOS |
0.0139 ETH |
0.0138 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-04-26 |
0.0139 ETH |
198,252.3200 EOS |
0.0139 ETH |
0.0138 ETH |
0.0140 ETH |
0.0139 ETH |
| 2020-04-25 |
0.0140 ETH |
541,570.1200 EOS |
0.0144 ETH |
0.0138 ETH |
0.0145 ETH |
0.0139 ETH |
| 2020-04-24 |
0.0144 ETH |
217,137.3500 EOS |
0.0144 ETH |
0.0143 ETH |
0.0145 ETH |
0.0144 ETH |
| 2020-04-23 |
0.0143 ETH |
284,200.8200 EOS |
0.0143 ETH |
0.0142 ETH |
0.0145 ETH |
0.0144 ETH |
| 2020-04-22 |
0.0145 ETH |
172,179.0100 EOS |
0.0148 ETH |
0.0143 ETH |
0.0148 ETH |
0.0144 ETH |
| 2020-04-21 |
0.0147 ETH |
211,463.3600 EOS |
0.0147 ETH |
0.0146 ETH |
0.0149 ETH |
0.0148 ETH |
| 2020-04-20 |
0.0146 ETH |
367,658.6800 EOS |
0.0144 ETH |
0.0142 ETH |
0.0150 ETH |
0.0147 ETH |
| 2020-04-19 |
0.0145 ETH |
292,345.9300 EOS |
0.0145 ETH |
0.0143 ETH |
0.0148 ETH |
0.0144 ETH |
| 2020-04-18 |
0.0150 ETH |
281,557.1900 EOS |
0.0153 ETH |
0.0145 ETH |
0.0154 ETH |
0.0145 ETH |
| 2020-04-17 |
0.0154 ETH |
221,145.4000 EOS |
0.0154 ETH |
0.0153 ETH |
0.0155 ETH |
0.0153 ETH |
| 2020-04-16 |
0.0156 ETH |
328,563.0500 EOS |
0.0157 ETH |
0.0154 ETH |
0.0161 ETH |
0.0154 ETH |
| 2020-04-15 |
0.0155 ETH |
173,016.5700 EOS |
0.0156 ETH |
0.0154 ETH |
0.0158 ETH |
0.0157 ETH |
| 2020-04-14 |
0.0155 ETH |
354,781.2300 EOS |
0.0156 ETH |
0.0154 ETH |
0.0157 ETH |
0.0156 ETH |
| 2020-04-13 |
0.0156 ETH |
275,447.3700 EOS |
0.0158 ETH |
0.0155 ETH |
0.0158 ETH |
0.0156 ETH |
| 2020-04-12 |
0.0158 ETH |
233,552.6700 EOS |
0.0158 ETH |
0.0157 ETH |
0.0160 ETH |
0.0157 ETH |
| 2020-04-11 |
0.0158 ETH |
184,829.8300 EOS |
0.0158 ETH |
0.0157 ETH |
0.0160 ETH |
0.0159 ETH |
| 2020-04-10 |
0.0159 ETH |
447,297.8500 EOS |
0.0161 ETH |
0.0157 ETH |
0.0164 ETH |
0.0158 ETH |
| 2020-04-09 |
0.0160 ETH |
571,962.3200 EOS |
0.0159 ETH |
0.0159 ETH |
0.0162 ETH |
0.0161 ETH |
| 2020-04-08 |
0.0159 ETH |
376,142.9900 EOS |
0.0160 ETH |
0.0157 ETH |
0.0162 ETH |
0.0159 ETH |
| 2020-04-07 |
0.0160 ETH |
411,562.9200 EOS |
0.0161 ETH |
0.0157 ETH |
0.0163 ETH |
0.0160 ETH |
| 2020-04-06 |
0.0163 ETH |
428,471.7100 EOS |
0.0165 ETH |
0.0159 ETH |
0.0166 ETH |
0.0161 ETH |
| 2020-04-05 |
0.0164 ETH |
270,469.8400 EOS |
0.0163 ETH |
0.0163 ETH |
0.0166 ETH |
0.0165 ETH |
| 2020-04-04 |
0.0164 ETH |
161,144.3700 EOS |
0.0165 ETH |
0.0162 ETH |
0.0165 ETH |
0.0163 ETH |
| 2020-04-03 |
0.0163 ETH |
579,588.0100 EOS |
0.0162 ETH |
0.0162 ETH |
0.0165 ETH |
0.0165 ETH |
| 2020-04-02 |
0.0166 ETH |
431,099.0900 EOS |
0.0166 ETH |
0.0161 ETH |
0.0169 ETH |
0.0162 ETH |