Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0167 ETH |
211,508.9400 EOS |
0.0167 ETH |
0.0166 ETH |
0.0169 ETH |
0.0166 ETH |
| 2020-03-31 |
0.0167 ETH |
192,309.3300 EOS |
0.0169 ETH |
0.0166 ETH |
0.0169 ETH |
0.0166 ETH |
| 2020-03-30 |
0.0168 ETH |
192,066.8900 EOS |
0.0170 ETH |
0.0166 ETH |
0.0170 ETH |
0.0169 ETH |
| 2020-03-29 |
0.0169 ETH |
131,187.9600 EOS |
0.0168 ETH |
0.0168 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-03-28 |
0.0168 ETH |
394,982.7700 EOS |
0.0167 ETH |
0.0166 ETH |
0.0171 ETH |
0.0168 ETH |
| 2020-03-27 |
0.0169 ETH |
268,168.5900 EOS |
0.0168 ETH |
0.0166 ETH |
0.0171 ETH |
0.0167 ETH |
| 2020-03-26 |
0.0170 ETH |
412,390.0800 EOS |
0.0169 ETH |
0.0167 ETH |
0.0171 ETH |
0.0168 ETH |
| 2020-03-25 |
0.0168 ETH |
249,472.1000 EOS |
0.0169 ETH |
0.0166 ETH |
0.0170 ETH |
0.0169 ETH |
| 2020-03-24 |
0.0169 ETH |
419,497.6200 EOS |
0.0168 ETH |
0.0165 ETH |
0.0172 ETH |
0.0169 ETH |
| 2020-03-23 |
0.0173 ETH |
252,689.6900 EOS |
0.0175 ETH |
0.0168 ETH |
0.0176 ETH |
0.0168 ETH |
| 2020-03-22 |
0.0172 ETH |
174,910.0100 EOS |
0.0172 ETH |
0.0170 ETH |
0.0175 ETH |
0.0174 ETH |
| 2020-03-21 |
0.0168 ETH |
334,047.2500 EOS |
0.0165 ETH |
0.0165 ETH |
0.0172 ETH |
0.0172 ETH |
| 2020-03-20 |
0.0167 ETH |
548,551.9700 EOS |
0.0167 ETH |
0.0161 ETH |
0.0171 ETH |
0.0165 ETH |
| 2020-03-19 |
0.0168 ETH |
419,250.6700 EOS |
0.0169 ETH |
0.0163 ETH |
0.0171 ETH |
0.0167 ETH |
| 2020-03-18 |
0.0170 ETH |
273,638.8600 EOS |
0.0170 ETH |
0.0168 ETH |
0.0172 ETH |
0.0169 ETH |
| 2020-03-17 |
0.0169 ETH |
343,644.8200 EOS |
0.0171 ETH |
0.0166 ETH |
0.0172 ETH |
0.0170 ETH |
| 2020-03-16 |
0.0168 ETH |
538,750.4200 EOS |
0.0165 ETH |
0.0164 ETH |
0.0173 ETH |
0.0171 ETH |
| 2020-03-15 |
0.0163 ETH |
383,489.6400 EOS |
0.0160 ETH |
0.0160 ETH |
0.0166 ETH |
0.0165 ETH |
| 2020-03-14 |
0.0158 ETH |
431,141.2800 EOS |
0.0157 ETH |
0.0154 ETH |
0.0161 ETH |
0.0160 ETH |
| 2020-03-13 |
0.0155 ETH |
2,530,068.2700 EOS |
0.0164 ETH |
0.0141 ETH |
0.0172 ETH |
0.0157 ETH |
| 2020-03-12 |
0.0159 ETH |
1,667,749.5000 EOS |
0.0158 ETH |
0.0144 ETH |
0.0183 ETH |
0.0165 ETH |
| 2020-03-11 |
0.0155 ETH |
201,301.2100 EOS |
0.0153 ETH |
0.0152 ETH |
0.0160 ETH |
0.0158 ETH |
| 2020-03-10 |
0.0153 ETH |
256,025.1000 EOS |
0.0151 ETH |
0.0150 ETH |
0.0155 ETH |
0.0153 ETH |
| 2020-03-09 |
0.0152 ETH |
276,874.3800 EOS |
0.0153 ETH |
0.0148 ETH |
0.0154 ETH |
0.0151 ETH |
| 2020-03-08 |
0.0151 ETH |
401,082.1700 EOS |
0.0153 ETH |
0.0143 ETH |
0.0157 ETH |
0.0153 ETH |
| 2020-03-07 |
0.0154 ETH |
164,717.3000 EOS |
0.0156 ETH |
0.0151 ETH |
0.0157 ETH |
0.0154 ETH |
| 2020-03-06 |
0.0160 ETH |
165,301.8600 EOS |
0.0165 ETH |
0.0156 ETH |
0.0165 ETH |
0.0156 ETH |
| 2020-03-05 |
0.0162 ETH |
178,195.9600 EOS |
0.0160 ETH |
0.0160 ETH |
0.0165 ETH |
0.0165 ETH |
| 2020-03-04 |
0.0161 ETH |
158,328.7600 EOS |
0.0162 ETH |
0.0160 ETH |
0.0162 ETH |
0.0160 ETH |
| 2020-03-03 |
0.0161 ETH |
130,421.9700 EOS |
0.0160 ETH |
0.0159 ETH |
0.0163 ETH |
0.0162 ETH |
| 2020-03-02 |
0.0161 ETH |
164,347.7300 EOS |
0.0161 ETH |
0.0159 ETH |
0.0162 ETH |
0.0160 ETH |
| 2020-03-01 |
0.0161 ETH |
165,545.5900 EOS |
0.0161 ETH |
0.0159 ETH |
0.0163 ETH |
0.0161 ETH |
| 2020-02-29 |
0.0158 ETH |
154,655.6800 EOS |
0.0155 ETH |
0.0154 ETH |
0.0162 ETH |
0.0162 ETH |
| 2020-02-28 |
0.0157 ETH |
250,489.1400 EOS |
0.0159 ETH |
0.0154 ETH |
0.0159 ETH |
0.0155 ETH |
| 2020-02-27 |
0.0159 ETH |
317,536.0800 EOS |
0.0158 ETH |
0.0155 ETH |
0.0164 ETH |
0.0158 ETH |
| 2020-02-26 |
0.0160 ETH |
526,699.1000 EOS |
0.0165 ETH |
0.0154 ETH |
0.0166 ETH |
0.0158 ETH |
| 2020-02-25 |
0.0159 ETH |
407,075.8200 EOS |
0.0155 ETH |
0.0154 ETH |
0.0166 ETH |
0.0165 ETH |
| 2020-02-24 |
0.0155 ETH |
294,574.7200 EOS |
0.0159 ETH |
0.0150 ETH |
0.0159 ETH |
0.0155 ETH |
| 2020-02-23 |
0.0159 ETH |
154,796.0700 EOS |
0.0157 ETH |
0.0156 ETH |
0.0161 ETH |
0.0160 ETH |
| 2020-02-22 |
0.0156 ETH |
197,653.4900 EOS |
0.0153 ETH |
0.0153 ETH |
0.0158 ETH |
0.0157 ETH |
| 2020-02-21 |
0.0156 ETH |
341,817.4500 EOS |
0.0155 ETH |
0.0152 ETH |
0.0159 ETH |
0.0153 ETH |
| 2020-02-20 |
0.0155 ETH |
324,054.1000 EOS |
0.0154 ETH |
0.0152 ETH |
0.0158 ETH |
0.0155 ETH |
| 2020-02-19 |
0.0153 ETH |
362,688.1700 EOS |
0.0162 ETH |
0.0141 ETH |
0.0163 ETH |
0.0154 ETH |
| 2020-02-18 |
0.0164 ETH |
429,380.2900 EOS |
0.0162 ETH |
0.0159 ETH |
0.0167 ETH |
0.0162 ETH |
| 2020-02-17 |
0.0167 ETH |
363,223.5800 EOS |
0.0169 ETH |
0.0162 ETH |
0.0171 ETH |
0.0162 ETH |
| 2020-02-16 |
0.0172 ETH |
477,229.8700 EOS |
0.0179 ETH |
0.0167 ETH |
0.0181 ETH |
0.0169 ETH |
| 2020-02-15 |
0.0180 ETH |
640,108.6800 EOS |
0.0188 ETH |
0.0172 ETH |
0.0189 ETH |
0.0179 ETH |
| 2020-02-14 |
0.0194 ETH |
285,352.1600 EOS |
0.0200 ETH |
0.0187 ETH |
0.0203 ETH |
0.0188 ETH |
| 2020-02-13 |
0.0200 ETH |
349,196.3200 EOS |
0.0201 ETH |
0.0194 ETH |
0.0205 ETH |
0.0200 ETH |
| 2020-02-12 |
0.0210 ETH |
285,444.1000 EOS |
0.0222 ETH |
0.0197 ETH |
0.0222 ETH |
0.0201 ETH |