Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.0223 ETH |
256,210.1700 EOS |
0.0220 ETH |
0.0219 ETH |
0.0232 ETH |
0.0222 ETH |
| 2020-02-10 |
0.0219 ETH |
216,951.1500 EOS |
0.0219 ETH |
0.0216 ETH |
0.0221 ETH |
0.0219 ETH |
| 2020-02-09 |
0.0217 ETH |
203,740.2700 EOS |
0.0213 ETH |
0.0213 ETH |
0.0219 ETH |
0.0219 ETH |
| 2020-02-08 |
0.0211 ETH |
190,585.8000 EOS |
0.0205 ETH |
0.0205 ETH |
0.0215 ETH |
0.0213 ETH |
| 2020-02-07 |
0.0209 ETH |
188,694.0000 EOS |
0.0216 ETH |
0.0205 ETH |
0.0216 ETH |
0.0205 ETH |
| 2020-02-06 |
0.0217 ETH |
179,415.9900 EOS |
0.0222 ETH |
0.0212 ETH |
0.0222 ETH |
0.0216 ETH |
| 2020-02-05 |
0.0223 ETH |
215,233.6400 EOS |
0.0224 ETH |
0.0217 ETH |
0.0228 ETH |
0.0222 ETH |
| 2020-02-04 |
0.0222 ETH |
149,497.2300 EOS |
0.0222 ETH |
0.0219 ETH |
0.0227 ETH |
0.0224 ETH |
| 2020-02-03 |
0.0223 ETH |
197,679.8300 EOS |
0.0224 ETH |
0.0220 ETH |
0.0226 ETH |
0.0221 ETH |
| 2020-02-02 |
0.0224 ETH |
171,311.9900 EOS |
0.0226 ETH |
0.0221 ETH |
0.0227 ETH |
0.0224 ETH |
| 2020-02-01 |
0.0229 ETH |
193,355.4200 EOS |
0.0230 ETH |
0.0225 ETH |
0.0233 ETH |
0.0226 ETH |
| 2020-01-31 |
0.0231 ETH |
218,901.1000 EOS |
0.0234 ETH |
0.0226 ETH |
0.0237 ETH |
0.0230 ETH |
| 2020-01-30 |
0.0236 ETH |
266,075.1900 EOS |
0.0229 ETH |
0.0227 ETH |
0.0242 ETH |
0.0234 ETH |
| 2020-01-29 |
0.0229 ETH |
194,222.7000 EOS |
0.0230 ETH |
0.0227 ETH |
0.0232 ETH |
0.0228 ETH |
| 2020-01-28 |
0.0233 ETH |
196,194.4200 EOS |
0.0233 ETH |
0.0226 ETH |
0.0239 ETH |
0.0230 ETH |
| 2020-01-27 |
0.0229 ETH |
194,228.6100 EOS |
0.0217 ETH |
0.0217 ETH |
0.0238 ETH |
0.0233 ETH |
| 2020-01-26 |
0.0219 ETH |
143,081.6700 EOS |
0.0218 ETH |
0.0215 ETH |
0.0222 ETH |
0.0217 ETH |
| 2020-01-25 |
0.0223 ETH |
69,706.8500 EOS |
0.0223 ETH |
0.0218 ETH |
0.0225 ETH |
0.0218 ETH |
| 2020-01-24 |
0.0220 ETH |
119,154.0900 EOS |
0.0219 ETH |
0.0215 ETH |
0.0227 ETH |
0.0223 ETH |
| 2020-01-23 |
0.0218 ETH |
108,703.3300 EOS |
0.0217 ETH |
0.0216 ETH |
0.0221 ETH |
0.0219 ETH |
| 2020-01-22 |
0.0217 ETH |
76,667.2700 EOS |
0.0215 ETH |
0.0214 ETH |
0.0219 ETH |
0.0217 ETH |
| 2020-01-21 |
0.0217 ETH |
84,874.8100 EOS |
0.0217 ETH |
0.0215 ETH |
0.0220 ETH |
0.0215 ETH |
| 2020-01-20 |
0.0218 ETH |
102,045.1000 EOS |
0.0216 ETH |
0.0215 ETH |
0.0221 ETH |
0.0217 ETH |
| 2020-01-19 |
0.0217 ETH |
166,237.3200 EOS |
0.0218 ETH |
0.0209 ETH |
0.0222 ETH |
0.0216 ETH |
| 2020-01-18 |
0.0224 ETH |
307,577.2100 EOS |
0.0230 ETH |
0.0217 ETH |
0.0232 ETH |
0.0218 ETH |
| 2020-01-17 |
0.0231 ETH |
227,122.5100 EOS |
0.0234 ETH |
0.0225 ETH |
0.0236 ETH |
0.0230 ETH |
| 2020-01-16 |
0.0228 ETH |
153,999.8600 EOS |
0.0227 ETH |
0.0222 ETH |
0.0241 ETH |
0.0233 ETH |
| 2020-01-15 |
0.0228 ETH |
245,299.9400 EOS |
0.0230 ETH |
0.0223 ETH |
0.0234 ETH |
0.0226 ETH |
| 2020-01-14 |
0.0225 ETH |
432,866.4200 EOS |
0.0216 ETH |
0.0215 ETH |
0.0246 ETH |
0.0230 ETH |
| 2020-01-13 |
0.0217 ETH |
111,334.7700 EOS |
0.0219 ETH |
0.0213 ETH |
0.0219 ETH |
0.0216 ETH |
| 2020-01-12 |
0.0214 ETH |
103,464.4900 EOS |
0.0210 ETH |
0.0207 ETH |
0.0221 ETH |
0.0219 ETH |
| 2020-01-11 |
0.0210 ETH |
104,678.4800 EOS |
0.0206 ETH |
0.0205 ETH |
0.0215 ETH |
0.0210 ETH |
| 2020-01-10 |
0.0202 ETH |
142,766.8400 EOS |
0.0199 ETH |
0.0196 ETH |
0.0208 ETH |
0.0206 ETH |
| 2020-01-09 |
0.0198 ETH |
70,397.6800 EOS |
0.0197 ETH |
0.0196 ETH |
0.0201 ETH |
0.0199 ETH |
| 2020-01-08 |
0.0200 ETH |
159,611.8200 EOS |
0.0199 ETH |
0.0196 ETH |
0.0203 ETH |
0.0197 ETH |
| 2020-01-07 |
0.0198 ETH |
115,710.2600 EOS |
0.0198 ETH |
0.0196 ETH |
0.0201 ETH |
0.0199 ETH |
| 2020-01-06 |
0.0198 ETH |
117,875.6000 EOS |
0.0198 ETH |
0.0196 ETH |
0.0200 ETH |
0.0198 ETH |
| 2020-01-05 |
0.0199 ETH |
67,801.9400 EOS |
0.0198 ETH |
0.0197 ETH |
0.0202 ETH |
0.0198 ETH |
| 2020-01-04 |
0.0197 ETH |
13,553.4100 EOS |
0.0196 ETH |
0.0196 ETH |
0.0198 ETH |
0.0197 ETH |
| 2020-01-03 |
0.0196 ETH |
134,724.9400 EOS |
0.0193 ETH |
0.0192 ETH |
0.0201 ETH |
0.0196 ETH |
| 2020-01-02 |
0.0195 ETH |
88,172.8100 EOS |
0.0200 ETH |
0.0192 ETH |
0.0200 ETH |
0.0193 ETH |
| 2020-01-01 |
0.0200 ETH |
59,470.9300 EOS |
0.0200 ETH |
0.0198 ETH |
0.0202 ETH |
0.0199 ETH |
| 2019-12-31 |
0.0199 ETH |
52,358.4200 EOS |
0.0200 ETH |
0.0198 ETH |
0.0201 ETH |
0.0200 ETH |
| 2019-12-30 |
0.0200 ETH |
41,605.8600 EOS |
0.0200 ETH |
0.0198 ETH |
0.0202 ETH |
0.0199 ETH |
| 2019-12-29 |
0.0203 ETH |
62,205.8400 EOS |
0.0205 ETH |
0.0196 ETH |
0.0206 ETH |
0.0200 ETH |
| 2019-12-28 |
0.0206 ETH |
63,878.1400 EOS |
0.0204 ETH |
0.0204 ETH |
0.0208 ETH |
0.0205 ETH |
| 2019-12-27 |
0.0203 ETH |
85,406.5900 EOS |
0.0201 ETH |
0.0201 ETH |
0.0206 ETH |
0.0203 ETH |
| 2019-12-26 |
0.0200 ETH |
69,969.5700 EOS |
0.0198 ETH |
0.0198 ETH |
0.0203 ETH |
0.0201 ETH |
| 2019-12-25 |
0.0200 ETH |
60,797.2000 EOS |
0.0199 ETH |
0.0197 ETH |
0.0203 ETH |
0.0198 ETH |
| 2019-12-24 |
0.0198 ETH |
122,509.2700 EOS |
0.0196 ETH |
0.0194 ETH |
0.0201 ETH |
0.0199 ETH |