Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-23 |
0.0193 ETH |
80,749.0000 EOS |
0.0192 ETH |
0.0190 ETH |
0.0198 ETH |
0.0197 ETH |
| 2019-12-22 |
0.0192 ETH |
36,931.9400 EOS |
0.0192 ETH |
0.0190 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-12-21 |
0.0193 ETH |
48,330.4200 EOS |
0.0194 ETH |
0.0191 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-12-20 |
0.0194 ETH |
131,214.3800 EOS |
0.0191 ETH |
0.0190 ETH |
0.0198 ETH |
0.0194 ETH |
| 2019-12-19 |
0.0191 ETH |
134,251.1000 EOS |
0.0185 ETH |
0.0184 ETH |
0.0195 ETH |
0.0191 ETH |
| 2019-12-18 |
0.0185 ETH |
147,787.4100 EOS |
0.0180 ETH |
0.0178 ETH |
0.0192 ETH |
0.0185 ETH |
| 2019-12-17 |
0.0178 ETH |
190,084.5500 EOS |
0.0178 ETH |
0.0175 ETH |
0.0183 ETH |
0.0180 ETH |
| 2019-12-16 |
0.0178 ETH |
272,162.1600 EOS |
0.0180 ETH |
0.0173 ETH |
0.0181 ETH |
0.0179 ETH |
| 2019-12-15 |
0.0180 ETH |
39,679.0400 EOS |
0.0181 ETH |
0.0179 ETH |
0.0182 ETH |
0.0180 ETH |
| 2019-12-14 |
0.0181 ETH |
33,599.0900 EOS |
0.0181 ETH |
0.0180 ETH |
0.0182 ETH |
0.0181 ETH |
| 2019-12-13 |
0.0181 ETH |
67,243.7900 EOS |
0.0178 ETH |
0.0178 ETH |
0.0183 ETH |
0.0181 ETH |
| 2019-12-12 |
0.0179 ETH |
114,633.5000 EOS |
0.0180 ETH |
0.0177 ETH |
0.0182 ETH |
0.0178 ETH |
| 2019-12-11 |
0.0179 ETH |
60,235.7200 EOS |
0.0179 ETH |
0.0178 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-12-10 |
0.0179 ETH |
139,511.9300 EOS |
0.0180 ETH |
0.0178 ETH |
0.0181 ETH |
0.0179 ETH |
| 2019-12-09 |
0.0181 ETH |
237,173.3600 EOS |
0.0182 ETH |
0.0178 ETH |
0.0183 ETH |
0.0180 ETH |
| 2019-12-08 |
0.0183 ETH |
123,203.1000 EOS |
0.0185 ETH |
0.0181 ETH |
0.0185 ETH |
0.0182 ETH |
| 2019-12-07 |
0.0185 ETH |
76,831.9500 EOS |
0.0183 ETH |
0.0183 ETH |
0.0185 ETH |
0.0185 ETH |
| 2019-12-06 |
0.0183 ETH |
143,338.1900 EOS |
0.0181 ETH |
0.0181 ETH |
0.0185 ETH |
0.0183 ETH |
| 2019-12-05 |
0.0182 ETH |
175,638.0000 EOS |
0.0181 ETH |
0.0180 ETH |
0.0184 ETH |
0.0181 ETH |
| 2019-12-04 |
0.0181 ETH |
201,540.2200 EOS |
0.0183 ETH |
0.0179 ETH |
0.0184 ETH |
0.0181 ETH |
| 2019-12-03 |
0.0182 ETH |
143,758.9300 EOS |
0.0180 ETH |
0.0180 ETH |
0.0185 ETH |
0.0183 ETH |
| 2019-12-02 |
0.0182 ETH |
188,641.8300 EOS |
0.0184 ETH |
0.0180 ETH |
0.0185 ETH |
0.0180 ETH |
| 2019-12-01 |
0.0184 ETH |
194,364.5700 EOS |
0.0181 ETH |
0.0181 ETH |
0.0188 ETH |
0.0184 ETH |
| 2019-11-30 |
0.0181 ETH |
139,805.9200 EOS |
0.0181 ETH |
0.0179 ETH |
0.0182 ETH |
0.0181 ETH |
| 2019-11-29 |
0.0178 ETH |
199,311.2900 EOS |
0.0174 ETH |
0.0173 ETH |
0.0183 ETH |
0.0181 ETH |
| 2019-11-28 |
0.0175 ETH |
234,529.9800 EOS |
0.0176 ETH |
0.0173 ETH |
0.0177 ETH |
0.0174 ETH |
| 2019-11-27 |
0.0176 ETH |
518,564.0200 EOS |
0.0177 ETH |
0.0173 ETH |
0.0182 ETH |
0.0176 ETH |
| 2019-11-26 |
0.0176 ETH |
322,681.7300 EOS |
0.0173 ETH |
0.0173 ETH |
0.0179 ETH |
0.0177 ETH |
| 2019-11-25 |
0.0175 ETH |
432,464.1900 EOS |
0.0172 ETH |
0.0169 ETH |
0.0179 ETH |
0.0173 ETH |
| 2019-11-24 |
0.0173 ETH |
323,637.6200 EOS |
0.0176 ETH |
0.0166 ETH |
0.0177 ETH |
0.0172 ETH |
| 2019-11-23 |
0.0175 ETH |
226,654.5000 EOS |
0.0175 ETH |
0.0173 ETH |
0.0178 ETH |
0.0176 ETH |
| 2019-11-22 |
0.0175 ETH |
679,952.4700 EOS |
0.0175 ETH |
0.0170 ETH |
0.0178 ETH |
0.0175 ETH |
| 2019-11-21 |
0.0175 ETH |
583,975.4900 EOS |
0.0176 ETH |
0.0171 ETH |
0.0178 ETH |
0.0175 ETH |
| 2019-11-20 |
0.0176 ETH |
405,501.7000 EOS |
0.0177 ETH |
0.0174 ETH |
0.0178 ETH |
0.0176 ETH |
| 2019-11-19 |
0.0178 ETH |
416,387.4800 EOS |
0.0178 ETH |
0.0174 ETH |
0.0180 ETH |
0.0177 ETH |
| 2019-11-18 |
0.0181 ETH |
379,169.1000 EOS |
0.0185 ETH |
0.0171 ETH |
0.0186 ETH |
0.0179 ETH |
| 2019-11-17 |
0.0185 ETH |
134,799.9100 EOS |
0.0185 ETH |
0.0184 ETH |
0.0186 ETH |
0.0185 ETH |
| 2019-11-16 |
0.0185 ETH |
146,932.4900 EOS |
0.0185 ETH |
0.0183 ETH |
0.0186 ETH |
0.0185 ETH |
| 2019-11-15 |
0.0186 ETH |
261,254.4900 EOS |
0.0184 ETH |
0.0182 ETH |
0.0189 ETH |
0.0185 ETH |
| 2019-11-14 |
0.0184 ETH |
145,112.4600 EOS |
0.0184 ETH |
0.0180 ETH |
0.0185 ETH |
0.0184 ETH |
| 2019-11-13 |
0.0185 ETH |
145,787.4700 EOS |
0.0186 ETH |
0.0183 ETH |
0.0186 ETH |
0.0185 ETH |
| 2019-11-12 |
0.0187 ETH |
238,463.6600 EOS |
0.0186 ETH |
0.0184 ETH |
0.0188 ETH |
0.0186 ETH |
| 2019-11-11 |
0.0187 ETH |
203,327.1800 EOS |
0.0190 ETH |
0.0184 ETH |
0.0190 ETH |
0.0186 ETH |
| 2019-11-10 |
0.0189 ETH |
177,434.0800 EOS |
0.0189 ETH |
0.0186 ETH |
0.0193 ETH |
0.0189 ETH |
| 2019-11-09 |
0.0187 ETH |
120,363.6300 EOS |
0.0186 ETH |
0.0185 ETH |
0.0189 ETH |
0.0189 ETH |
| 2019-11-08 |
0.0187 ETH |
301,736.7700 EOS |
0.0186 ETH |
0.0183 ETH |
0.0191 ETH |
0.0185 ETH |
| 2019-11-07 |
0.0187 ETH |
271,091.3200 EOS |
0.0189 ETH |
0.0185 ETH |
0.0190 ETH |
0.0186 ETH |
| 2019-11-06 |
0.0189 ETH |
468,189.3000 EOS |
0.0192 ETH |
0.0187 ETH |
0.0193 ETH |
0.0188 ETH |
| 2019-11-05 |
0.0190 ETH |
331,792.8900 EOS |
0.0185 ETH |
0.0184 ETH |
0.0195 ETH |
0.0192 ETH |
| 2019-11-04 |
0.0183 ETH |
364,893.1500 EOS |
0.0180 ETH |
0.0179 ETH |
0.0187 ETH |
0.0185 ETH |