Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
0.0180 ETH |
113,560.6400 EOS |
0.0182 ETH |
0.0177 ETH |
0.0182 ETH |
0.0180 ETH |
| 2019-11-02 |
0.0182 ETH |
138,255.7900 EOS |
0.0183 ETH |
0.0180 ETH |
0.0184 ETH |
0.0182 ETH |
| 2019-11-01 |
0.0181 ETH |
324,308.0000 EOS |
0.0179 ETH |
0.0177 ETH |
0.0184 ETH |
0.0183 ETH |
| 2019-10-31 |
0.0179 ETH |
255,445.7700 EOS |
0.0178 ETH |
0.0177 ETH |
0.0180 ETH |
0.0178 ETH |
| 2019-10-30 |
0.0179 ETH |
279,197.1000 EOS |
0.0178 ETH |
0.0176 ETH |
0.0181 ETH |
0.0179 ETH |
| 2019-10-29 |
0.0181 ETH |
349,039.6300 EOS |
0.0181 ETH |
0.0177 ETH |
0.0185 ETH |
0.0178 ETH |
| 2019-10-28 |
0.0184 ETH |
439,412.6400 EOS |
0.0181 ETH |
0.0179 ETH |
0.0188 ETH |
0.0181 ETH |
| 2019-10-27 |
0.0179 ETH |
374,388.1100 EOS |
0.0175 ETH |
0.0172 ETH |
0.0188 ETH |
0.0181 ETH |
| 2019-10-26 |
0.0176 ETH |
677,392.0000 EOS |
0.0175 ETH |
0.0171 ETH |
0.0183 ETH |
0.0175 ETH |
| 2019-10-25 |
0.0173 ETH |
587,447.0800 EOS |
0.0170 ETH |
0.0169 ETH |
0.0178 ETH |
0.0175 ETH |
| 2019-10-24 |
0.0169 ETH |
316,402.2300 EOS |
0.0167 ETH |
0.0166 ETH |
0.0171 ETH |
0.0170 ETH |
| 2019-10-23 |
0.0170 ETH |
565,779.8000 EOS |
0.0169 ETH |
0.0164 ETH |
0.0175 ETH |
0.0167 ETH |
| 2019-10-22 |
0.0170 ETH |
255,222.2200 EOS |
0.0168 ETH |
0.0167 ETH |
0.0174 ETH |
0.0169 ETH |
| 2019-10-21 |
0.0167 ETH |
138,018.0100 EOS |
0.0167 ETH |
0.0165 ETH |
0.0169 ETH |
0.0168 ETH |
| 2019-10-20 |
0.0167 ETH |
138,240.8200 EOS |
0.0167 ETH |
0.0165 ETH |
0.0168 ETH |
0.0167 ETH |
| 2019-10-19 |
0.0166 ETH |
126,305.5400 EOS |
0.0167 ETH |
0.0165 ETH |
0.0168 ETH |
0.0167 ETH |
| 2019-10-18 |
0.0166 ETH |
219,442.9500 EOS |
0.0166 ETH |
0.0161 ETH |
0.0168 ETH |
0.0167 ETH |
| 2019-10-17 |
0.0167 ETH |
131,232.8000 EOS |
0.0168 ETH |
0.0165 ETH |
0.0168 ETH |
0.0166 ETH |
| 2019-10-16 |
0.0166 ETH |
185,443.2300 EOS |
0.0164 ETH |
0.0163 ETH |
0.0168 ETH |
0.0168 ETH |
| 2019-10-15 |
0.0165 ETH |
350,517.1700 EOS |
0.0169 ETH |
0.0157 ETH |
0.0170 ETH |
0.0164 ETH |
| 2019-10-14 |
0.0171 ETH |
159,294.4200 EOS |
0.0171 ETH |
0.0168 ETH |
0.0174 ETH |
0.0169 ETH |
| 2019-10-13 |
0.0170 ETH |
144,740.5500 EOS |
0.0171 ETH |
0.0169 ETH |
0.0172 ETH |
0.0171 ETH |
| 2019-10-12 |
0.0169 ETH |
155,855.6700 EOS |
0.0169 ETH |
0.0167 ETH |
0.0171 ETH |
0.0171 ETH |
| 2019-10-11 |
0.0165 ETH |
268,446.6300 EOS |
0.0162 ETH |
0.0162 ETH |
0.0171 ETH |
0.0169 ETH |
| 2019-10-10 |
0.0164 ETH |
255,895.3200 EOS |
0.0168 ETH |
0.0162 ETH |
0.0168 ETH |
0.0163 ETH |
| 2019-10-09 |
0.0172 ETH |
313,361.8600 EOS |
0.0175 ETH |
0.0166 ETH |
0.0177 ETH |
0.0168 ETH |
| 2019-10-08 |
0.0175 ETH |
230,006.1700 EOS |
0.0177 ETH |
0.0174 ETH |
0.0177 ETH |
0.0175 ETH |
| 2019-10-07 |
0.0175 ETH |
379,177.9500 EOS |
0.0171 ETH |
0.0171 ETH |
0.0179 ETH |
0.0177 ETH |
| 2019-10-06 |
0.0170 ETH |
129,239.5100 EOS |
0.0170 ETH |
0.0167 ETH |
0.0173 ETH |
0.0171 ETH |
| 2019-10-05 |
0.0170 ETH |
137,268.5100 EOS |
0.0171 ETH |
0.0168 ETH |
0.0172 ETH |
0.0170 ETH |
| 2019-10-04 |
0.0170 ETH |
276,274.6800 EOS |
0.0167 ETH |
0.0167 ETH |
0.0174 ETH |
0.0171 ETH |
| 2019-10-03 |
0.0168 ETH |
307,277.9700 EOS |
0.0166 ETH |
0.0165 ETH |
0.0170 ETH |
0.0168 ETH |
| 2019-10-02 |
0.0168 ETH |
219,231.8500 EOS |
0.0167 ETH |
0.0166 ETH |
0.0171 ETH |
0.0167 ETH |
| 2019-10-01 |
0.0167 ETH |
417,199.6100 EOS |
0.0164 ETH |
0.0163 ETH |
0.0172 ETH |
0.0167 ETH |
| 2019-09-30 |
0.0166 ETH |
497,757.2200 EOS |
0.0164 ETH |
0.0163 ETH |
0.0170 ETH |
0.0164 ETH |
| 2019-09-29 |
0.0163 ETH |
178,432.0900 EOS |
0.0163 ETH |
0.0160 ETH |
0.0165 ETH |
0.0164 ETH |
| 2019-09-28 |
0.0163 ETH |
214,977.8100 EOS |
0.0163 ETH |
0.0161 ETH |
0.0166 ETH |
0.0163 ETH |
| 2019-09-27 |
0.0166 ETH |
290,728.2500 EOS |
0.0168 ETH |
0.0162 ETH |
0.0169 ETH |
0.0163 ETH |
| 2019-09-26 |
0.0168 ETH |
389,373.6500 EOS |
0.0169 ETH |
0.0166 ETH |
0.0171 ETH |
0.0168 ETH |
| 2019-09-25 |
0.0169 ETH |
587,114.7800 EOS |
0.0167 ETH |
0.0164 ETH |
0.0173 ETH |
0.0169 ETH |
| 2019-09-24 |
0.0171 ETH |
2,083,048.4100 EOS |
0.0183 ETH |
0.0158 ETH |
0.0200 ETH |
0.0166 ETH |
| 2019-09-23 |
0.0183 ETH |
209,151.6900 EOS |
0.0181 ETH |
0.0180 ETH |
0.0187 ETH |
0.0183 ETH |
| 2019-09-22 |
0.0183 ETH |
139,561.9600 EOS |
0.0186 ETH |
0.0180 ETH |
0.0187 ETH |
0.0181 ETH |
| 2019-09-21 |
0.0185 ETH |
115,964.9300 EOS |
0.0184 ETH |
0.0182 ETH |
0.0188 ETH |
0.0186 ETH |
| 2019-09-20 |
0.0180 ETH |
171,147.3900 EOS |
0.0179 ETH |
0.0178 ETH |
0.0186 ETH |
0.0184 ETH |
| 2019-09-19 |
0.0185 ETH |
543,235.8900 EOS |
0.0194 ETH |
0.0177 ETH |
0.0196 ETH |
0.0180 ETH |
| 2019-09-18 |
0.0193 ETH |
417,667.0100 EOS |
0.0195 ETH |
0.0189 ETH |
0.0196 ETH |
0.0194 ETH |
| 2019-09-17 |
0.0201 ETH |
369,560.5700 EOS |
0.0207 ETH |
0.0194 ETH |
0.0207 ETH |
0.0196 ETH |
| 2019-09-16 |
0.0210 ETH |
351,972.5600 EOS |
0.0216 ETH |
0.0205 ETH |
0.0216 ETH |
0.0207 ETH |
| 2019-09-15 |
0.0216 ETH |
136,965.7100 EOS |
0.0214 ETH |
0.0213 ETH |
0.0219 ETH |
0.0215 ETH |