Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-14 |
0.0213 ETH |
202,511.6500 EOS |
0.0206 ETH |
0.0205 ETH |
0.0219 ETH |
0.0214 ETH |
| 2019-09-13 |
0.0207 ETH |
70,549.4400 EOS |
0.0207 ETH |
0.0205 ETH |
0.0209 ETH |
0.0206 ETH |
| 2019-09-12 |
0.0208 ETH |
93,620.9900 EOS |
0.0210 ETH |
0.0206 ETH |
0.0211 ETH |
0.0207 ETH |
| 2019-09-11 |
0.0209 ETH |
166,893.2700 EOS |
0.0210 ETH |
0.0206 ETH |
0.0211 ETH |
0.0211 ETH |
| 2019-09-10 |
0.0210 ETH |
287,570.5700 EOS |
0.0215 ETH |
0.0205 ETH |
0.0215 ETH |
0.0210 ETH |
| 2019-09-09 |
0.0211 ETH |
576,283.1400 EOS |
0.0209 ETH |
0.0204 ETH |
0.0218 ETH |
0.0214 ETH |
| 2019-09-08 |
0.0203 ETH |
286,471.6100 EOS |
0.0201 ETH |
0.0198 ETH |
0.0210 ETH |
0.0209 ETH |
| 2019-09-07 |
0.0196 ETH |
362,469.0600 EOS |
0.0190 ETH |
0.0189 ETH |
0.0204 ETH |
0.0200 ETH |
| 2019-09-06 |
0.0189 ETH |
244,783.6400 EOS |
0.0188 ETH |
0.0187 ETH |
0.0192 ETH |
0.0190 ETH |
| 2019-09-05 |
0.0189 ETH |
144,889.5600 EOS |
0.0189 ETH |
0.0185 ETH |
0.0192 ETH |
0.0188 ETH |
| 2019-09-04 |
0.0188 ETH |
100,861.7800 EOS |
0.0188 ETH |
0.0186 ETH |
0.0190 ETH |
0.0189 ETH |
| 2019-09-03 |
0.0188 ETH |
300,796.7800 EOS |
0.0186 ETH |
0.0185 ETH |
0.0192 ETH |
0.0187 ETH |
| 2019-09-02 |
0.0189 ETH |
149,221.3500 EOS |
0.0191 ETH |
0.0185 ETH |
0.0191 ETH |
0.0187 ETH |
| 2019-09-01 |
0.0190 ETH |
147,721.4000 EOS |
0.0194 ETH |
0.0184 ETH |
0.0194 ETH |
0.0191 ETH |
| 2019-08-31 |
0.0193 ETH |
139,778.0400 EOS |
0.0191 ETH |
0.0190 ETH |
0.0196 ETH |
0.0194 ETH |
| 2019-08-30 |
0.0192 ETH |
97,479.8500 EOS |
0.0189 ETH |
0.0189 ETH |
0.0194 ETH |
0.0191 ETH |
| 2019-08-29 |
0.0189 ETH |
250,915.4900 EOS |
0.0188 ETH |
0.0186 ETH |
0.0193 ETH |
0.0189 ETH |
| 2019-08-28 |
0.0185 ETH |
535,873.8300 EOS |
0.0189 ETH |
0.0177 ETH |
0.0191 ETH |
0.0188 ETH |
| 2019-08-27 |
0.0190 ETH |
77,934.3000 EOS |
0.0190 ETH |
0.0188 ETH |
0.0191 ETH |
0.0189 ETH |
| 2019-08-26 |
0.0191 ETH |
105,464.5600 EOS |
0.0190 ETH |
0.0189 ETH |
0.0193 ETH |
0.0190 ETH |
| 2019-08-25 |
0.0190 ETH |
133,365.2500 EOS |
0.0192 ETH |
0.0187 ETH |
0.0193 ETH |
0.0190 ETH |
| 2019-08-24 |
0.0191 ETH |
97,257.8700 EOS |
0.0189 ETH |
0.0188 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-08-23 |
0.0191 ETH |
135,085.3400 EOS |
0.0191 ETH |
0.0188 ETH |
0.0195 ETH |
0.0189 ETH |
| 2019-08-22 |
0.0190 ETH |
198,891.8300 EOS |
0.0187 ETH |
0.0187 ETH |
0.0193 ETH |
0.0191 ETH |
| 2019-08-21 |
0.0188 ETH |
335,448.6200 EOS |
0.0187 ETH |
0.0182 ETH |
0.0192 ETH |
0.0187 ETH |
| 2019-08-20 |
0.0185 ETH |
114,295.0000 EOS |
0.0184 ETH |
0.0183 ETH |
0.0187 ETH |
0.0187 ETH |
| 2019-08-19 |
0.0186 ETH |
180,084.1300 EOS |
0.0190 ETH |
0.0183 ETH |
0.0190 ETH |
0.0184 ETH |
| 2019-08-18 |
0.0192 ETH |
147,791.5600 EOS |
0.0192 ETH |
0.0189 ETH |
0.0195 ETH |
0.0190 ETH |
| 2019-08-17 |
0.0193 ETH |
76,529.2800 EOS |
0.0193 ETH |
0.0191 ETH |
0.0195 ETH |
0.0192 ETH |
| 2019-08-16 |
0.0194 ETH |
220,625.1700 EOS |
0.0193 ETH |
0.0191 ETH |
0.0199 ETH |
0.0194 ETH |
| 2019-08-15 |
0.0195 ETH |
151,994.0100 EOS |
0.0196 ETH |
0.0191 ETH |
0.0198 ETH |
0.0193 ETH |
| 2019-08-14 |
0.0192 ETH |
438,190.3600 EOS |
0.0195 ETH |
0.0180 ETH |
0.0198 ETH |
0.0196 ETH |
| 2019-08-13 |
0.0195 ETH |
160,735.7400 EOS |
0.0195 ETH |
0.0192 ETH |
0.0198 ETH |
0.0195 ETH |
| 2019-08-12 |
0.0194 ETH |
81,474.0000 EOS |
0.0194 ETH |
0.0192 ETH |
0.0196 ETH |
0.0195 ETH |
| 2019-08-11 |
0.0194 ETH |
291,749.6900 EOS |
0.0197 ETH |
0.0167 ETH |
0.0199 ETH |
0.0194 ETH |
| 2019-08-10 |
0.0192 ETH |
237,025.3400 EOS |
0.0185 ETH |
0.0184 ETH |
0.0200 ETH |
0.0197 ETH |
| 2019-08-09 |
0.0186 ETH |
380,661.7200 EOS |
0.0188 ETH |
0.0178 ETH |
0.0192 ETH |
0.0185 ETH |
| 2019-08-08 |
0.0188 ETH |
123,053.2600 EOS |
0.0187 ETH |
0.0184 ETH |
0.0191 ETH |
0.0188 ETH |
| 2019-08-07 |
0.0186 ETH |
161,257.4400 EOS |
0.0185 ETH |
0.0184 ETH |
0.0190 ETH |
0.0187 ETH |
| 2019-08-06 |
0.0187 ETH |
354,604.9700 EOS |
0.0191 ETH |
0.0178 ETH |
0.0194 ETH |
0.0185 ETH |
| 2019-08-05 |
0.0191 ETH |
261,123.5200 EOS |
0.0190 ETH |
0.0188 ETH |
0.0195 ETH |
0.0191 ETH |
| 2019-08-04 |
0.0192 ETH |
105,230.9200 EOS |
0.0193 ETH |
0.0190 ETH |
0.0194 ETH |
0.0190 ETH |
| 2019-08-03 |
0.0194 ETH |
152,010.2700 EOS |
0.0192 ETH |
0.0191 ETH |
0.0197 ETH |
0.0193 ETH |
| 2019-08-02 |
0.0194 ETH |
301,602.1700 EOS |
0.0198 ETH |
0.0187 ETH |
0.0199 ETH |
0.0192 ETH |
| 2019-08-01 |
0.0200 ETH |
197,713.7000 EOS |
0.0202 ETH |
0.0198 ETH |
0.0206 ETH |
0.0198 ETH |
| 2019-07-31 |
0.0200 ETH |
156,189.7000 EOS |
0.0200 ETH |
0.0197 ETH |
0.0204 ETH |
0.0202 ETH |
| 2019-07-30 |
0.0200 ETH |
170,034.2500 EOS |
0.0200 ETH |
0.0197 ETH |
0.0203 ETH |
0.0200 ETH |
| 2019-07-29 |
0.0200 ETH |
205,434.7900 EOS |
0.0202 ETH |
0.0197 ETH |
0.0204 ETH |
0.0200 ETH |
| 2019-07-28 |
0.0201 ETH |
331,540.9600 EOS |
0.0206 ETH |
0.0195 ETH |
0.0208 ETH |
0.0202 ETH |
| 2019-07-27 |
0.0209 ETH |
350,131.1000 EOS |
0.0211 ETH |
0.0203 ETH |
0.0215 ETH |
0.0206 ETH |