Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-26 |
0.0211 ETH |
201,068.0100 EOS |
0.0209 ETH |
0.0207 ETH |
0.0216 ETH |
0.0211 ETH |
| 2019-07-25 |
0.0207 ETH |
208,582.1200 EOS |
0.0212 ETH |
0.0203 ETH |
0.0213 ETH |
0.0208 ETH |
| 2019-07-24 |
0.0205 ETH |
377,590.4800 EOS |
0.0196 ETH |
0.0194 ETH |
0.0215 ETH |
0.0212 ETH |
| 2019-07-23 |
0.0193 ETH |
229,023.3000 EOS |
0.0190 ETH |
0.0188 ETH |
0.0198 ETH |
0.0196 ETH |
| 2019-07-22 |
0.0190 ETH |
234,577.8600 EOS |
0.0192 ETH |
0.0185 ETH |
0.0195 ETH |
0.0190 ETH |
| 2019-07-21 |
0.0190 ETH |
183,772.9400 EOS |
0.0189 ETH |
0.0186 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-07-20 |
0.0186 ETH |
370,015.7100 EOS |
0.0183 ETH |
0.0180 ETH |
0.0192 ETH |
0.0188 ETH |
| 2019-07-19 |
0.0182 ETH |
302,995.2700 EOS |
0.0181 ETH |
0.0177 ETH |
0.0185 ETH |
0.0183 ETH |
| 2019-07-18 |
0.0183 ETH |
592,751.4400 EOS |
0.0182 ETH |
0.0179 ETH |
0.0187 ETH |
0.0182 ETH |
| 2019-07-17 |
0.0185 ETH |
573,318.9300 EOS |
0.0184 ETH |
0.0178 ETH |
0.0190 ETH |
0.0181 ETH |
| 2019-07-16 |
0.0183 ETH |
891,820.1000 EOS |
0.0188 ETH |
0.0173 ETH |
0.0193 ETH |
0.0184 ETH |
| 2019-07-15 |
0.0191 ETH |
554,748.7100 EOS |
0.0182 ETH |
0.0181 ETH |
0.0199 ETH |
0.0188 ETH |
| 2019-07-14 |
0.0182 ETH |
463,851.3200 EOS |
0.0177 ETH |
0.0175 ETH |
0.0188 ETH |
0.0182 ETH |
| 2019-07-13 |
0.0175 ETH |
186,249.7200 EOS |
0.0174 ETH |
0.0172 ETH |
0.0179 ETH |
0.0177 ETH |
| 2019-07-12 |
0.0175 ETH |
260,917.9900 EOS |
0.0174 ETH |
0.0172 ETH |
0.0178 ETH |
0.0174 ETH |
| 2019-07-11 |
0.0171 ETH |
702,864.6000 EOS |
0.0182 ETH |
0.0163 ETH |
0.0183 ETH |
0.0174 ETH |
| 2019-07-10 |
0.0185 ETH |
871,680.1400 EOS |
0.0192 ETH |
0.0176 ETH |
0.0192 ETH |
0.0182 ETH |
| 2019-07-09 |
0.0190 ETH |
259,034.2000 EOS |
0.0190 ETH |
0.0188 ETH |
0.0194 ETH |
0.0191 ETH |
| 2019-07-08 |
0.0192 ETH |
180,153.3600 EOS |
0.0194 ETH |
0.0189 ETH |
0.0196 ETH |
0.0190 ETH |
| 2019-07-07 |
0.0197 ETH |
278,108.5700 EOS |
0.0200 ETH |
0.0192 ETH |
0.0202 ETH |
0.0194 ETH |
| 2019-07-06 |
0.0199 ETH |
151,922.4200 EOS |
0.0200 ETH |
0.0196 ETH |
0.0203 ETH |
0.0200 ETH |
| 2019-07-05 |
0.0200 ETH |
264,242.1400 EOS |
0.0202 ETH |
0.0197 ETH |
0.0203 ETH |
0.0200 ETH |
| 2019-07-04 |
0.0201 ETH |
207,400.1100 EOS |
0.0201 ETH |
0.0198 ETH |
0.0203 ETH |
0.0202 ETH |
| 2019-07-03 |
0.0202 ETH |
249,555.4300 EOS |
0.0202 ETH |
0.0199 ETH |
0.0206 ETH |
0.0201 ETH |
| 2019-07-02 |
0.0205 ETH |
289,054.5800 EOS |
0.0205 ETH |
0.0201 ETH |
0.0209 ETH |
0.0202 ETH |
| 2019-07-01 |
0.0201 ETH |
430,502.4300 EOS |
0.0198 ETH |
0.0196 ETH |
0.0208 ETH |
0.0205 ETH |
| 2019-06-30 |
0.0198 ETH |
293,113.8300 EOS |
0.0199 ETH |
0.0193 ETH |
0.0203 ETH |
0.0198 ETH |
| 2019-06-29 |
0.0202 ETH |
359,736.9500 EOS |
0.0200 ETH |
0.0196 ETH |
0.0207 ETH |
0.0199 ETH |
| 2019-06-28 |
0.0197 ETH |
340,654.0600 EOS |
0.0200 ETH |
0.0192 ETH |
0.0204 ETH |
0.0200 ETH |
| 2019-06-27 |
0.0200 ETH |
686,862.0300 EOS |
0.0201 ETH |
0.0192 ETH |
0.0208 ETH |
0.0200 ETH |
| 2019-06-26 |
0.0206 ETH |
1,225,541.7100 EOS |
0.0225 ETH |
0.0186 ETH |
0.0227 ETH |
0.0201 ETH |
| 2019-06-25 |
0.0229 ETH |
216,229.2200 EOS |
0.0233 ETH |
0.0225 ETH |
0.0235 ETH |
0.0225 ETH |
| 2019-06-24 |
0.0233 ETH |
168,077.1100 EOS |
0.0236 ETH |
0.0230 ETH |
0.0237 ETH |
0.0233 ETH |
| 2019-06-23 |
0.0237 ETH |
256,670.0200 EOS |
0.0241 ETH |
0.0233 ETH |
0.0243 ETH |
0.0236 ETH |
| 2019-06-22 |
0.0239 ETH |
489,732.5400 EOS |
0.0239 ETH |
0.0233 ETH |
0.0248 ETH |
0.0241 ETH |
| 2019-06-21 |
0.0244 ETH |
394,524.9600 EOS |
0.0252 ETH |
0.0237 ETH |
0.0254 ETH |
0.0239 ETH |
| 2019-06-20 |
0.0252 ETH |
181,990.2700 EOS |
0.0255 ETH |
0.0250 ETH |
0.0256 ETH |
0.0252 ETH |
| 2019-06-19 |
0.0256 ETH |
126,979.7100 EOS |
0.0256 ETH |
0.0254 ETH |
0.0258 ETH |
0.0256 ETH |
| 2019-06-18 |
0.0258 ETH |
278,608.4200 EOS |
0.0261 ETH |
0.0253 ETH |
0.0262 ETH |
0.0257 ETH |
| 2019-06-17 |
0.0261 ETH |
289,076.4000 EOS |
0.0260 ETH |
0.0258 ETH |
0.0265 ETH |
0.0261 ETH |
| 2019-06-16 |
0.0259 ETH |
244,229.3900 EOS |
0.0257 ETH |
0.0254 ETH |
0.0262 ETH |
0.0260 ETH |
| 2019-06-15 |
0.0254 ETH |
206,221.0200 EOS |
0.0249 ETH |
0.0249 ETH |
0.0259 ETH |
0.0257 ETH |
| 2019-06-14 |
0.0250 ETH |
173,455.6700 EOS |
0.0254 ETH |
0.0247 ETH |
0.0255 ETH |
0.0249 ETH |
| 2019-06-13 |
0.0251 ETH |
171,903.2100 EOS |
0.0246 ETH |
0.0245 ETH |
0.0255 ETH |
0.0254 ETH |
| 2019-06-12 |
0.0252 ETH |
221,028.1800 EOS |
0.0258 ETH |
0.0245 ETH |
0.0259 ETH |
0.0245 ETH |
| 2019-06-11 |
0.0259 ETH |
187,659.1100 EOS |
0.0261 ETH |
0.0257 ETH |
0.0262 ETH |
0.0258 ETH |
| 2019-06-10 |
0.0263 ETH |
163,957.2700 EOS |
0.0266 ETH |
0.0259 ETH |
0.0266 ETH |
0.0261 ETH |
| 2019-06-09 |
0.0262 ETH |
234,043.4200 EOS |
0.0261 ETH |
0.0259 ETH |
0.0267 ETH |
0.0265 ETH |
| 2019-06-08 |
0.0261 ETH |
230,340.9200 EOS |
0.0266 ETH |
0.0256 ETH |
0.0267 ETH |
0.0261 ETH |
| 2019-06-07 |
0.0261 ETH |
204,680.6900 EOS |
0.0256 ETH |
0.0255 ETH |
0.0269 ETH |
0.0266 ETH |