Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-06 |
0.0256 ETH |
229,695.0000 EOS |
0.0261 ETH |
0.0251 ETH |
0.0262 ETH |
0.0256 ETH |
| 2019-06-05 |
0.0260 ETH |
229,659.0200 EOS |
0.0261 ETH |
0.0255 ETH |
0.0264 ETH |
0.0262 ETH |
| 2019-06-04 |
0.0266 ETH |
563,315.7900 EOS |
0.0268 ETH |
0.0256 ETH |
0.0275 ETH |
0.0261 ETH |
| 2019-06-03 |
0.0276 ETH |
513,635.5200 EOS |
0.0287 ETH |
0.0264 ETH |
0.0287 ETH |
0.0268 ETH |
| 2019-06-02 |
0.0289 ETH |
558,279.4500 EOS |
0.0292 ETH |
0.0281 ETH |
0.0295 ETH |
0.0287 ETH |
| 2019-06-01 |
0.0305 ETH |
852,451.7300 EOS |
0.0320 ETH |
0.0284 ETH |
0.0322 ETH |
0.0292 ETH |
| 2019-05-31 |
0.0303 ETH |
825,688.5300 EOS |
0.0287 ETH |
0.0287 ETH |
0.0328 ETH |
0.0320 ETH |
| 2019-05-30 |
0.0290 ETH |
1,062,166.2000 EOS |
0.0296 ETH |
0.0281 ETH |
0.0303 ETH |
0.0287 ETH |
| 2019-05-29 |
0.0296 ETH |
356,711.5400 EOS |
0.0298 ETH |
0.0287 ETH |
0.0302 ETH |
0.0296 ETH |
| 2019-05-28 |
0.0295 ETH |
491,506.4800 EOS |
0.0295 ETH |
0.0287 ETH |
0.0304 ETH |
0.0298 ETH |
| 2019-05-27 |
0.0278 ETH |
691,591.1900 EOS |
0.0259 ETH |
0.0257 ETH |
0.0301 ETH |
0.0295 ETH |
| 2019-05-26 |
0.0256 ETH |
354,555.8800 EOS |
0.0254 ETH |
0.0252 ETH |
0.0262 ETH |
0.0259 ETH |
| 2019-05-25 |
0.0255 ETH |
213,411.9700 EOS |
0.0257 ETH |
0.0252 ETH |
0.0259 ETH |
0.0254 ETH |
| 2019-05-24 |
0.0254 ETH |
391,750.7700 EOS |
0.0246 ETH |
0.0245 ETH |
0.0260 ETH |
0.0258 ETH |
| 2019-05-23 |
0.0245 ETH |
188,736.7500 EOS |
0.0243 ETH |
0.0242 ETH |
0.0249 ETH |
0.0246 ETH |
| 2019-05-22 |
0.0244 ETH |
297,446.7000 EOS |
0.0247 ETH |
0.0239 ETH |
0.0249 ETH |
0.0243 ETH |
| 2019-05-21 |
0.0247 ETH |
203,301.1200 EOS |
0.0248 ETH |
0.0241 ETH |
0.0251 ETH |
0.0247 ETH |
| 2019-05-20 |
0.0251 ETH |
251,060.6100 EOS |
0.0249 ETH |
0.0247 ETH |
0.0255 ETH |
0.0248 ETH |
| 2019-05-19 |
0.0248 ETH |
362,787.7400 EOS |
0.0252 ETH |
0.0245 ETH |
0.0253 ETH |
0.0249 ETH |
| 2019-05-18 |
0.0250 ETH |
243,457.4400 EOS |
0.0247 ETH |
0.0245 ETH |
0.0253 ETH |
0.0252 ETH |
| 2019-05-17 |
0.0250 ETH |
741,803.1300 EOS |
0.0246 ETH |
0.0243 ETH |
0.0257 ETH |
0.0247 ETH |
| 2019-05-16 |
0.0251 ETH |
912,814.5200 EOS |
0.0261 ETH |
0.0241 ETH |
0.0262 ETH |
0.0246 ETH |
| 2019-05-15 |
0.0265 ETH |
359,395.3500 EOS |
0.0277 ETH |
0.0258 ETH |
0.0278 ETH |
0.0261 ETH |
| 2019-05-14 |
0.0284 ETH |
512,345.2600 EOS |
0.0282 ETH |
0.0272 ETH |
0.0294 ETH |
0.0277 ETH |
| 2019-05-13 |
0.0283 ETH |
256,505.5600 EOS |
0.0283 ETH |
0.0278 ETH |
0.0287 ETH |
0.0282 ETH |
| 2019-05-12 |
0.0285 ETH |
216,083.1100 EOS |
0.0285 ETH |
0.0279 ETH |
0.0289 ETH |
0.0283 ETH |
| 2019-05-11 |
0.0279 ETH |
451,252.1400 EOS |
0.0278 ETH |
0.0271 ETH |
0.0289 ETH |
0.0284 ETH |
| 2019-05-10 |
0.0278 ETH |
212,325.3400 EOS |
0.0284 ETH |
0.0271 ETH |
0.0284 ETH |
0.0279 ETH |
| 2019-05-09 |
0.0286 ETH |
107,596.4700 EOS |
0.0287 ETH |
0.0282 ETH |
0.0290 ETH |
0.0284 ETH |
| 2019-05-08 |
0.0287 ETH |
134,510.2600 EOS |
0.0287 ETH |
0.0283 ETH |
0.0290 ETH |
0.0287 ETH |
| 2019-05-07 |
0.0281 ETH |
261,068.6800 EOS |
0.0283 ETH |
0.0274 ETH |
0.0288 ETH |
0.0287 ETH |
| 2019-05-06 |
0.0286 ETH |
314,422.9000 EOS |
0.0299 ETH |
0.0276 ETH |
0.0300 ETH |
0.0283 ETH |
| 2019-05-05 |
0.0301 ETH |
139,898.6200 EOS |
0.0302 ETH |
0.0298 ETH |
0.0304 ETH |
0.0299 ETH |
| 2019-05-04 |
0.0301 ETH |
191,999.7900 EOS |
0.0303 ETH |
0.0297 ETH |
0.0307 ETH |
0.0303 ETH |
| 2019-05-03 |
0.0301 ETH |
240,590.8800 EOS |
0.0295 ETH |
0.0295 ETH |
0.0309 ETH |
0.0303 ETH |
| 2019-05-02 |
0.0294 ETH |
126,735.3900 EOS |
0.0297 ETH |
0.0292 ETH |
0.0298 ETH |
0.0296 ETH |
| 2019-05-01 |
0.0295 ETH |
155,188.2900 EOS |
0.0297 ETH |
0.0292 ETH |
0.0298 ETH |
0.0297 ETH |
| 2019-04-30 |
0.0294 ETH |
159,329.1500 EOS |
0.0291 ETH |
0.0288 ETH |
0.0299 ETH |
0.0298 ETH |
| 2019-04-29 |
0.0294 ETH |
160,420.5200 EOS |
0.0300 ETH |
0.0288 ETH |
0.0301 ETH |
0.0291 ETH |
| 2019-04-28 |
0.0298 ETH |
113,418.9700 EOS |
0.0298 ETH |
0.0293 ETH |
0.0301 ETH |
0.0300 ETH |
| 2019-04-27 |
0.0300 ETH |
117,218.2300 EOS |
0.0303 ETH |
0.0295 ETH |
0.0305 ETH |
0.0297 ETH |
| 2019-04-26 |
0.0302 ETH |
289,747.2800 EOS |
0.0298 ETH |
0.0296 ETH |
0.0308 ETH |
0.0303 ETH |
| 2019-04-25 |
0.0294 ETH |
289,166.8900 EOS |
0.0290 ETH |
0.0287 ETH |
0.0305 ETH |
0.0298 ETH |
| 2019-04-24 |
0.0293 ETH |
409,009.8100 EOS |
0.0302 ETH |
0.0285 ETH |
0.0305 ETH |
0.0290 ETH |
| 2019-04-23 |
0.0305 ETH |
165,891.1600 EOS |
0.0306 ETH |
0.0300 ETH |
0.0309 ETH |
0.0302 ETH |
| 2019-04-22 |
0.0306 ETH |
95,158.5200 EOS |
0.0308 ETH |
0.0303 ETH |
0.0309 ETH |
0.0306 ETH |
| 2019-04-21 |
0.0307 ETH |
223,345.6500 EOS |
0.0314 ETH |
0.0300 ETH |
0.0315 ETH |
0.0308 ETH |
| 2019-04-20 |
0.0313 ETH |
249,115.6600 EOS |
0.0316 ETH |
0.0310 ETH |
0.0316 ETH |
0.0314 ETH |
| 2019-04-19 |
0.0316 ETH |
224,583.0100 EOS |
0.0316 ETH |
0.0314 ETH |
0.0320 ETH |
0.0316 ETH |
| 2019-04-18 |
0.0319 ETH |
232,990.0500 EOS |
0.0327 ETH |
0.0314 ETH |
0.0329 ETH |
0.0315 ETH |