Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-16 |
0.0331 ETH |
110,766.0800 EOS |
0.0333 ETH |
0.0327 ETH |
0.0333 ETH |
0.0332 ETH |
| 2019-04-15 |
0.0331 ETH |
161,032.7700 EOS |
0.0331 ETH |
0.0326 ETH |
0.0336 ETH |
0.0333 ETH |
| 2019-04-14 |
0.0326 ETH |
186,818.0700 EOS |
0.0324 ETH |
0.0322 ETH |
0.0332 ETH |
0.0331 ETH |
| 2019-04-13 |
0.0325 ETH |
99,565.8800 EOS |
0.0327 ETH |
0.0321 ETH |
0.0327 ETH |
0.0324 ETH |
| 2019-04-12 |
0.0324 ETH |
215,618.2100 EOS |
0.0322 ETH |
0.0316 ETH |
0.0327 ETH |
0.0327 ETH |
| 2019-04-11 |
0.0325 ETH |
371,856.0300 EOS |
0.0330 ETH |
0.0315 ETH |
0.0333 ETH |
0.0322 ETH |
| 2019-04-10 |
0.0325 ETH |
498,876.0300 EOS |
0.0316 ETH |
0.0313 ETH |
0.0333 ETH |
0.0330 ETH |
| 2019-04-09 |
0.0312 ETH |
314,050.7300 EOS |
0.0308 ETH |
0.0304 ETH |
0.0319 ETH |
0.0316 ETH |
| 2019-04-08 |
0.0305 ETH |
513,115.2400 EOS |
0.0311 ETH |
0.0298 ETH |
0.0315 ETH |
0.0308 ETH |
| 2019-04-07 |
0.0319 ETH |
244,441.6700 EOS |
0.0322 ETH |
0.0309 ETH |
0.0326 ETH |
0.0311 ETH |
| 2019-04-06 |
0.0326 ETH |
413,598.5700 EOS |
0.0322 ETH |
0.0310 ETH |
0.0337 ETH |
0.0322 ETH |
| 2019-04-05 |
0.0323 ETH |
243,901.2500 EOS |
0.0322 ETH |
0.0316 ETH |
0.0328 ETH |
0.0322 ETH |
| 2019-04-04 |
0.0321 ETH |
429,297.2600 EOS |
0.0326 ETH |
0.0312 ETH |
0.0327 ETH |
0.0322 ETH |
| 2019-04-03 |
0.0317 ETH |
1,132,393.4300 EOS |
0.0307 ETH |
0.0299 ETH |
0.0340 ETH |
0.0326 ETH |
| 2019-04-02 |
0.0303 ETH |
969,482.5700 EOS |
0.0298 ETH |
0.0294 ETH |
0.0310 ETH |
0.0307 ETH |
| 2019-04-01 |
0.0296 ETH |
252,296.1100 EOS |
0.0296 ETH |
0.0293 ETH |
0.0299 ETH |
0.0298 ETH |
| 2019-03-31 |
0.0295 ETH |
194,714.0700 EOS |
0.0291 ETH |
0.0290 ETH |
0.0300 ETH |
0.0296 ETH |
| 2019-03-30 |
0.0294 ETH |
275,051.2000 EOS |
0.0300 ETH |
0.0284 ETH |
0.0301 ETH |
0.0291 ETH |
| 2019-03-29 |
0.0307 ETH |
295,965.3500 EOS |
0.0308 ETH |
0.0300 ETH |
0.0311 ETH |
0.0300 ETH |
| 2019-03-28 |
0.0307 ETH |
322,669.7100 EOS |
0.0305 ETH |
0.0301 ETH |
0.0313 ETH |
0.0307 ETH |
| 2019-03-27 |
0.0298 ETH |
712,299.6500 EOS |
0.0279 ETH |
0.0278 ETH |
0.0314 ETH |
0.0306 ETH |
| 2019-03-26 |
0.0273 ETH |
202,341.9700 EOS |
0.0272 ETH |
0.0270 ETH |
0.0280 ETH |
0.0279 ETH |
| 2019-03-25 |
0.0270 ETH |
235,702.7900 EOS |
0.0267 ETH |
0.0265 ETH |
0.0275 ETH |
0.0273 ETH |
| 2019-03-24 |
0.0266 ETH |
212,148.5300 EOS |
0.0267 ETH |
0.0264 ETH |
0.0268 ETH |
0.0267 ETH |
| 2019-03-23 |
0.0267 ETH |
147,749.1600 EOS |
0.0266 ETH |
0.0265 ETH |
0.0269 ETH |
0.0267 ETH |
| 2019-03-22 |
0.0266 ETH |
190,004.0900 EOS |
0.0268 ETH |
0.0264 ETH |
0.0269 ETH |
0.0265 ETH |
| 2019-03-21 |
0.0266 ETH |
200,819.0400 EOS |
0.0267 ETH |
0.0263 ETH |
0.0269 ETH |
0.0268 ETH |
| 2019-03-20 |
0.0266 ETH |
223,056.6300 EOS |
0.0269 ETH |
0.0259 ETH |
0.0270 ETH |
0.0267 ETH |
| 2019-03-19 |
0.0269 ETH |
185,331.4900 EOS |
0.0269 ETH |
0.0268 ETH |
0.0270 ETH |
0.0269 ETH |
| 2019-03-18 |
0.0269 ETH |
148,291.0700 EOS |
0.0269 ETH |
0.0267 ETH |
0.0272 ETH |
0.0270 ETH |
| 2019-03-17 |
0.0270 ETH |
115,772.9300 EOS |
0.0269 ETH |
0.0268 ETH |
0.0274 ETH |
0.0270 ETH |
| 2019-03-16 |
0.0270 ETH |
243,784.3700 EOS |
0.0270 ETH |
0.0265 ETH |
0.0274 ETH |
0.0269 ETH |
| 2019-03-15 |
0.0270 ETH |
180,392.5100 EOS |
0.0270 ETH |
0.0268 ETH |
0.0275 ETH |
0.0270 ETH |
| 2019-03-14 |
0.0270 ETH |
123,088.1500 EOS |
0.0271 ETH |
0.0267 ETH |
0.0274 ETH |
0.0270 ETH |
| 2019-03-13 |
0.0271 ETH |
194,212.7900 EOS |
0.0273 ETH |
0.0265 ETH |
0.0278 ETH |
0.0271 ETH |
| 2019-03-12 |
0.0273 ETH |
105,403.0000 EOS |
0.0269 ETH |
0.0267 ETH |
0.0278 ETH |
0.0272 ETH |
| 2019-03-11 |
0.0268 ETH |
278,387.0800 EOS |
0.0273 ETH |
0.0261 ETH |
0.0274 ETH |
0.0269 ETH |
| 2019-03-10 |
0.0273 ETH |
96,532.6100 EOS |
0.0273 ETH |
0.0271 ETH |
0.0275 ETH |
0.0273 ETH |
| 2019-03-09 |
0.0272 ETH |
192,756.2800 EOS |
0.0269 ETH |
0.0268 ETH |
0.0276 ETH |
0.0273 ETH |
| 2019-03-08 |
0.0272 ETH |
270,700.9300 EOS |
0.0274 ETH |
0.0266 ETH |
0.0276 ETH |
0.0269 ETH |
| 2019-03-07 |
0.0275 ETH |
289,502.4900 EOS |
0.0272 ETH |
0.0270 ETH |
0.0279 ETH |
0.0275 ETH |
| 2019-03-06 |
0.0271 ETH |
530,627.2300 EOS |
0.0274 ETH |
0.0265 ETH |
0.0277 ETH |
0.0272 ETH |
| 2019-03-05 |
0.0266 ETH |
350,305.9600 EOS |
0.0257 ETH |
0.0255 ETH |
0.0277 ETH |
0.0274 ETH |
| 2019-03-04 |
0.0259 ETH |
510,441.8800 EOS |
0.0270 ETH |
0.0250 ETH |
0.0271 ETH |
0.0257 ETH |
| 2019-03-03 |
0.0267 ETH |
465,465.7900 EOS |
0.0262 ETH |
0.0260 ETH |
0.0272 ETH |
0.0270 ETH |
| 2019-03-02 |
0.0261 ETH |
179,225.8800 EOS |
0.0256 ETH |
0.0256 ETH |
0.0266 ETH |
0.0262 ETH |
| 2019-03-01 |
0.0260 ETH |
405,226.4000 EOS |
0.0258 ETH |
0.0252 ETH |
0.0267 ETH |
0.0256 ETH |
| 2019-02-28 |
0.0260 ETH |
314,011.4200 EOS |
0.0260 ETH |
0.0256 ETH |
0.0266 ETH |
0.0258 ETH |
| 2019-02-27 |
0.0255 ETH |
294,730.2200 EOS |
0.0252 ETH |
0.0248 ETH |
0.0265 ETH |
0.0260 ETH |
| 2019-02-26 |
0.0252 ETH |
353,734.9700 EOS |
0.0257 ETH |
0.0246 ETH |
0.0259 ETH |
0.0252 ETH |