Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
0.0256 ETH |
713,874.3900 EOS |
0.0267 ETH |
0.0242 ETH |
0.0268 ETH |
0.0257 ETH |
| 2019-02-24 |
0.0262 ETH |
1,548,423.9200 EOS |
0.0269 ETH |
0.0250 ETH |
0.0272 ETH |
0.0267 ETH |
| 2019-02-23 |
0.0262 ETH |
572,827.2700 EOS |
0.0261 ETH |
0.0251 ETH |
0.0271 ETH |
0.0269 ETH |
| 2019-02-22 |
0.0261 ETH |
296,907.8900 EOS |
0.0261 ETH |
0.0258 ETH |
0.0264 ETH |
0.0261 ETH |
| 2019-02-21 |
0.0259 ETH |
274,060.4500 EOS |
0.0263 ETH |
0.0255 ETH |
0.0264 ETH |
0.0261 ETH |
| 2019-02-20 |
0.0259 ETH |
954,383.2000 EOS |
0.0246 ETH |
0.0242 ETH |
0.0268 ETH |
0.0263 ETH |
| 2019-02-19 |
0.0246 ETH |
1,109,846.3200 EOS |
0.0239 ETH |
0.0238 ETH |
0.0253 ETH |
0.0246 ETH |
| 2019-02-18 |
0.0227 ETH |
1,254,854.1100 EOS |
0.0215 ETH |
0.0211 ETH |
0.0242 ETH |
0.0238 ETH |
| 2019-02-17 |
0.0222 ETH |
524,710.1900 EOS |
0.0227 ETH |
0.0211 ETH |
0.0229 ETH |
0.0215 ETH |
| 2019-02-16 |
0.0230 ETH |
219,237.7200 EOS |
0.0230 ETH |
0.0227 ETH |
0.0232 ETH |
0.0227 ETH |
| 2019-02-15 |
0.0229 ETH |
250,061.6800 EOS |
0.0228 ETH |
0.0227 ETH |
0.0231 ETH |
0.0230 ETH |
| 2019-02-14 |
0.0229 ETH |
277,487.1400 EOS |
0.0235 ETH |
0.0225 ETH |
0.0235 ETH |
0.0228 ETH |
| 2019-02-13 |
0.0236 ETH |
235,916.8900 EOS |
0.0241 ETH |
0.0231 ETH |
0.0242 ETH |
0.0235 ETH |
| 2019-02-12 |
0.0236 ETH |
377,049.9000 EOS |
0.0227 ETH |
0.0227 ETH |
0.0245 ETH |
0.0240 ETH |
| 2019-02-11 |
0.0228 ETH |
262,513.9200 EOS |
0.0227 ETH |
0.0226 ETH |
0.0230 ETH |
0.0227 ETH |
| 2019-02-10 |
0.0228 ETH |
304,746.0900 EOS |
0.0233 ETH |
0.0221 ETH |
0.0233 ETH |
0.0227 ETH |
| 2019-02-09 |
0.0231 ETH |
269,906.2500 EOS |
0.0228 ETH |
0.0226 ETH |
0.0237 ETH |
0.0233 ETH |
| 2019-02-08 |
0.0229 ETH |
679,168.0100 EOS |
0.0224 ETH |
0.0222 ETH |
0.0243 ETH |
0.0228 ETH |
| 2019-02-07 |
0.0226 ETH |
199,260.1400 EOS |
0.0224 ETH |
0.0223 ETH |
0.0229 ETH |
0.0224 ETH |
| 2019-02-06 |
0.0225 ETH |
220,121.4600 EOS |
0.0223 ETH |
0.0221 ETH |
0.0229 ETH |
0.0224 ETH |
| 2019-02-05 |
0.0223 ETH |
97,434.9200 EOS |
0.0223 ETH |
0.0220 ETH |
0.0224 ETH |
0.0223 ETH |
| 2019-02-04 |
0.0222 ETH |
121,631.3900 EOS |
0.0221 ETH |
0.0220 ETH |
0.0224 ETH |
0.0223 ETH |
| 2019-02-03 |
0.0221 ETH |
118,055.4700 EOS |
0.0221 ETH |
0.0219 ETH |
0.0223 ETH |
0.0221 ETH |
| 2019-02-02 |
0.0219 ETH |
109,776.7800 EOS |
0.0218 ETH |
0.0215 ETH |
0.0224 ETH |
0.0221 ETH |
| 2019-02-01 |
0.0218 ETH |
118,392.7100 EOS |
0.0217 ETH |
0.0216 ETH |
0.0221 ETH |
0.0218 ETH |
| 2019-01-31 |
0.0216 ETH |
96,211.3800 EOS |
0.0215 ETH |
0.0213 ETH |
0.0218 ETH |
0.0217 ETH |
| 2019-01-30 |
0.0214 ETH |
148,805.7500 EOS |
0.0216 ETH |
0.0211 ETH |
0.0217 ETH |
0.0214 ETH |
| 2019-01-29 |
0.0214 ETH |
181,035.3100 EOS |
0.0211 ETH |
0.0210 ETH |
0.0217 ETH |
0.0216 ETH |
| 2019-01-28 |
0.0214 ETH |
380,797.3300 EOS |
0.0210 ETH |
0.0209 ETH |
0.0219 ETH |
0.0211 ETH |
| 2019-01-27 |
0.0209 ETH |
157,972.1000 EOS |
0.0208 ETH |
0.0207 ETH |
0.0211 ETH |
0.0210 ETH |
| 2019-01-26 |
0.0210 ETH |
159,678.0900 EOS |
0.0211 ETH |
0.0208 ETH |
0.0212 ETH |
0.0208 ETH |
| 2019-01-25 |
0.0210 ETH |
180,422.9100 EOS |
0.0209 ETH |
0.0208 ETH |
0.0212 ETH |
0.0211 ETH |
| 2019-01-24 |
0.0208 ETH |
176,432.1900 EOS |
0.0208 ETH |
0.0206 ETH |
0.0211 ETH |
0.0209 ETH |
| 2019-01-23 |
0.0207 ETH |
139,526.3700 EOS |
0.0206 ETH |
0.0203 ETH |
0.0209 ETH |
0.0207 ETH |
| 2019-01-22 |
0.0203 ETH |
464,534.5500 EOS |
0.0201 ETH |
0.0199 ETH |
0.0210 ETH |
0.0206 ETH |
| 2019-01-21 |
0.0201 ETH |
349,552.9200 EOS |
0.0198 ETH |
0.0198 ETH |
0.0205 ETH |
0.0201 ETH |
| 2019-01-20 |
0.0196 ETH |
384,863.9300 EOS |
0.0199 ETH |
0.0192 ETH |
0.0200 ETH |
0.0198 ETH |
| 2019-01-19 |
0.0200 ETH |
290,684.5800 EOS |
0.0204 ETH |
0.0197 ETH |
0.0204 ETH |
0.0200 ETH |
| 2019-01-18 |
0.0202 ETH |
187,115.7300 EOS |
0.0204 ETH |
0.0200 ETH |
0.0205 ETH |
0.0204 ETH |
| 2019-01-17 |
0.0201 ETH |
367,851.7300 EOS |
0.0198 ETH |
0.0197 ETH |
0.0205 ETH |
0.0203 ETH |
| 2019-01-16 |
0.0197 ETH |
396,169.2500 EOS |
0.0197 ETH |
0.0192 ETH |
0.0200 ETH |
0.0198 ETH |
| 2019-01-15 |
0.0192 ETH |
423,908.4100 EOS |
0.0191 ETH |
0.0186 ETH |
0.0200 ETH |
0.0197 ETH |
| 2019-01-14 |
0.0192 ETH |
307,706.1800 EOS |
0.0194 ETH |
0.0188 ETH |
0.0197 ETH |
0.0191 ETH |
| 2019-01-13 |
0.0193 ETH |
294,001.8400 EOS |
0.0193 ETH |
0.0189 ETH |
0.0196 ETH |
0.0194 ETH |
| 2019-01-12 |
0.0192 ETH |
265,297.5200 EOS |
0.0190 ETH |
0.0189 ETH |
0.0195 ETH |
0.0192 ETH |
| 2019-01-11 |
0.0190 ETH |
397,007.1100 EOS |
0.0190 ETH |
0.0187 ETH |
0.0194 ETH |
0.0190 ETH |
| 2019-01-10 |
0.0195 ETH |
1,077,117.6200 EOS |
0.0193 ETH |
0.0185 ETH |
0.0203 ETH |
0.0190 ETH |
| 2019-01-09 |
0.0190 ETH |
309,780.0300 EOS |
0.0186 ETH |
0.0183 ETH |
0.0196 ETH |
0.0193 ETH |
| 2019-01-08 |
0.0185 ETH |
255,981.9400 EOS |
0.0183 ETH |
0.0182 ETH |
0.0188 ETH |
0.0186 ETH |
| 2019-01-07 |
0.0182 ETH |
230,086.6500 EOS |
0.0182 ETH |
0.0180 ETH |
0.0184 ETH |
0.0183 ETH |